S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,07 15:57 |
75,12 75,20 |
-0,17 % -0,13 |
75,28 74,93 |
91,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,55 15:57 |
87,67 87,99 |
-0,50 % -0,44 |
88,00 86,76 |
154,98 Tsd. | |
Electronic Arts Inc US2855121099 |
141,3450 15:57 |
142,0200 143,2500 |
-1,33 % -1,91 |
142,5700 141,0800 |
123,83 Tsd. | |
Elevance Health Inc US0367521038 |
501,92 15:57 |
504,02 503,89 |
-0,39 % -1,98 |
507,40 501,35 |
79,82 Tsd. | |
Eli Lilly and Co US5324571083 |
874,00 15:58 |
870,00 865,97 |
+0,93 % 8,03 |
874,94 864,08 |
265,42 Tsd. | |
Emerson Electric Co US2910111044 |
118,04 15:58 |
117,52 117,83 |
+0,17 % 0,21 |
118,04 117,12 |
91,46 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,7800 15:58 |
102,9000 104,7400 |
-0,92 % -0,96 |
104,8500 102,8800 |
353,95 Tsd. | |
Entergy Corp US29364G1031 |
110,24 15:57 |
110,86 111,02 |
-0,71 % -0,78 |
110,96 110,20 |
39,53 Tsd. | |
EOG Resources Inc US26875P1012 |
125,70 15:57 |
125,89 126,92 |
-0,96 % -1,22 |
126,03 125,01 |
170,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,37 15:56 |
210,55 212,10 |
-0,82 % -1,73 |
211,39 209,20 |
12,06 Tsd. | |
EQT Corporation US26884L1098 |
35,64 15:57 |
35,85 35,67 |
-0,08 % -0,03 |
35,85 35,34 |
826,58 Tsd. | |
Equifax Inc US2944291051 |
265,12 15:57 |
269,00 269,62 |
-1,67 % -4,50 |
269,88 264,36 |
39,34 Tsd. | |
Equinix Inc US29444U7000 |
806,9050 15:57 |
806,3000 798,8600 |
+1,01 % 8,05 |
806,9050 800,2700 |
12,96 Tsd. | |
Equity Residential US29476L1070 |
70,89 15:58 |
71,00 71,04 |
-0,21 % -0,15 |
71,00 70,47 |
70,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,82 15:57 |
290,17 290,13 |
-0,11 % -0,31 |
290,36 289,32 |
6,12 Tsd. |