S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,56 16:25 |
85,00 84,76 |
+0,94 % 0,80 |
85,66 84,82 |
101,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,00 16:25 |
70,70 70,88 |
-1,24 % -0,88 |
70,88 69,96 |
526,03 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0000 16:25 |
147,6800 147,6200 |
+0,93 % 1,38 |
149,3700 147,4800 |
168,03 Tsd. | |
Elevance Health Inc US0367521038 |
549,15 16:24 |
546,94 545,96 |
+0,58 % 3,19 |
549,92 545,07 |
39,81 Tsd. | |
Eli Lilly and Co US5324571083 |
950,72 16:26 |
949,20 952,74 |
-0,21 % -2,02 |
951,58 942,77 |
404,28 Tsd. | |
Emerson Electric Co US2910111044 |
105,57 16:25 |
105,32 104,64 |
+0,88 % 0,93 |
105,67 104,61 |
249,56 Tsd. | |
Enphase Energy Inc US29355A1079 |
128,2600 16:26 |
125,0000 123,0000 |
+4,28 % 5,26 |
130,0800 125,0000 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
119,46 16:25 |
119,03 118,80 |
+0,56 % 0,66 |
119,71 118,88 |
494,04 Tsd. | |
EOG Resources Inc US26875P1012 |
130,03 16:25 |
129,50 126,90 |
+2,46 % 3,13 |
131,18 129,50 |
426,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,78 16:24 |
200,01 199,12 |
+1,33 % 2,66 |
201,93 199,32 |
16,61 Tsd. | |
EQT Corporation US26884L1098 |
33,64 16:25 |
33,88 33,64 |
+0,00 % 0,00 |
34,15 33,61 |
691,08 Tsd. | |
Equifax Inc US2944291051 |
305,92 16:24 |
303,01 302,17 |
+1,24 % 3,75 |
306,88 302,79 |
43,91 Tsd. | |
Equinix Inc US29444U7000 |
827,0700 16:22 |
830,3900 827,9600 |
-0,11 % -0,89 |
833,0000 824,4500 |
18,13 Tsd. | |
Equity Residential US29476L1070 |
73,52 16:25 |
73,19 73,63 |
-0,15 % -0,11 |
73,70 73,08 |
201,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,60 16:17 |
298,19 296,09 |
+0,17 % 0,51 |
298,19 294,63 |
8,28 Tsd. |