S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,74 16:02 |
74,82 74,94 |
-0,27 % -0,20 |
75,11 74,55 |
87,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,34 16:02 |
86,68 86,50 |
+0,97 % 0,84 |
87,64 86,50 |
227,46 Tsd. | |
Electronic Arts Inc US2855121099 |
142,1300 16:01 |
140,7350 140,2000 |
+1,38 % 1,93 |
143,1500 140,7350 |
239,71 Tsd. | |
Elevance Health Inc US0367521038 |
498,93 16:01 |
500,38 500,12 |
-0,24 % -1,20 |
505,43 497,97 |
120,07 Tsd. | |
Eli Lilly and Co US5324571083 |
865,04 16:01 |
864,80 857,47 |
+0,88 % 7,57 |
874,42 858,81 |
544,97 Tsd. | |
Emerson Electric Co US2910111044 |
116,15 16:02 |
116,47 115,68 |
+0,41 % 0,47 |
116,85 115,98 |
151,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,4500 16:01 |
109,1400 105,4600 |
-2,85 % -3,01 |
109,2900 102,3000 |
932,90 Tsd. | |
Entergy Corp US29364G1031 |
110,47 16:01 |
110,23 110,48 |
-0,01 % -0,01 |
110,77 110,08 |
44,29 Tsd. | |
EOG Resources Inc US26875P1012 |
127,69 16:02 |
128,63 129,25 |
-1,21 % -1,57 |
128,94 127,24 |
166,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,21 16:01 |
209,67 208,90 |
-1,29 % -2,70 |
210,28 205,66 |
50,46 Tsd. | |
EQT Corporation US26884L1098 |
35,62 16:02 |
36,29 35,88 |
-0,72 % -0,26 |
36,67 35,52 |
1,39 Mio. | |
Equifax Inc US2944291051 |
263,60 16:02 |
262,90 260,30 |
+1,27 % 3,30 |
265,58 260,45 |
85,24 Tsd. | |
Equinix Inc US29444U7000 |
787,3500 15:58 |
786,8200 786,8200 |
+0,07 % 0,53 |
792,4900 786,1800 |
11,82 Tsd. | |
Equity Residential US29476L1070 |
70,23 16:01 |
70,00 70,14 |
+0,13 % 0,09 |
70,76 69,97 |
106,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,35 16:00 |
284,79 284,79 |
+0,20 % 0,56 |
287,58 284,79 |
34,42 Tsd. |