S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,02 16:23 |
74,82 74,94 |
+0,10 % 0,08 |
75,11 74,55 |
124,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,00 16:22 |
86,68 86,50 |
+1,73 % 1,50 |
88,02 86,50 |
336,69 Tsd. | |
Electronic Arts Inc US2855121099 |
141,9650 16:23 |
140,7350 140,2000 |
+1,26 % 1,77 |
143,1500 140,7350 |
337,02 Tsd. | |
Elevance Health Inc US0367521038 |
500,72 16:22 |
500,38 500,12 |
+0,12 % 0,60 |
505,43 497,97 |
165,07 Tsd. | |
Eli Lilly and Co US5324571083 |
861,92 16:22 |
864,80 857,47 |
+0,52 % 4,45 |
874,42 858,81 |
700,22 Tsd. | |
Emerson Electric Co US2910111044 |
115,94 16:22 |
116,47 115,68 |
+0,22 % 0,26 |
116,85 115,67 |
227,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,1800 16:23 |
109,1400 105,4600 |
-0,27 % -0,28 |
109,2900 102,3000 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
110,98 16:23 |
110,23 110,48 |
+0,45 % 0,50 |
110,98 110,08 |
69,65 Tsd. | |
EOG Resources Inc US26875P1012 |
127,95 16:22 |
128,63 129,25 |
-1,01 % -1,30 |
128,94 127,24 |
216,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,90 16:20 |
209,67 208,90 |
-0,96 % -2,01 |
210,28 205,66 |
68,78 Tsd. | |
EQT Corporation US26884L1098 |
36,00 16:23 |
36,29 35,88 |
+0,33 % 0,12 |
36,67 35,52 |
1,93 Mio. | |
Equifax Inc US2944291051 |
265,52 16:22 |
262,90 260,30 |
+2,01 % 5,22 |
265,58 260,45 |
116,29 Tsd. | |
Equinix Inc US29444U7000 |
786,4450 16:21 |
786,8200 786,8200 |
-0,05 % -0,38 |
792,4900 783,3150 |
18,00 Tsd. | |
Equity Residential US29476L1070 |
70,43 16:23 |
70,00 70,14 |
+0,41 % 0,29 |
70,76 69,97 |
137,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,68 16:22 |
284,79 284,79 |
+0,31 % 0,89 |
287,58 284,48 |
39,48 Tsd. |