S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,45 15:41 |
84,74 84,37 |
+0,09 % 0,08 |
84,75 84,38 |
23,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,25 15:43 |
71,41 71,30 |
-0,07 % -0,05 |
71,80 71,23 |
124,28 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5200 15:44 |
148,5100 147,1300 |
+0,27 % 0,39 |
148,5100 147,5200 |
37,56 Tsd. | |
Elevance Health Inc US0367521038 |
543,83 15:40 |
545,00 543,32 |
+0,09 % 0,51 |
548,00 543,00 |
13,87 Tsd. | |
Eli Lilly and Co US5324571083 |
955,88 15:44 |
955,44 954,17 |
+0,18 % 1,71 |
957,61 952,26 |
147,57 Tsd. | |
Emerson Electric Co US2910111044 |
105,36 15:43 |
105,00 104,36 |
+0,95 % 1,00 |
105,77 104,78 |
243,37 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,4050 15:44 |
117,1000 115,4900 |
+2,52 % 2,92 |
118,4800 116,6400 |
103,26 Tsd. | |
Entergy Corp US29364G1031 |
119,07 15:42 |
119,30 118,80 |
+0,23 % 0,27 |
119,38 118,92 |
16,78 Tsd. | |
EOG Resources Inc US26875P1012 |
126,31 15:43 |
126,25 125,22 |
+0,87 % 1,09 |
126,59 125,92 |
47,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,80 15:38 |
197,00 196,57 |
+0,63 % 1,23 |
198,01 197,00 |
2,33 Tsd. | |
EQT Corporation US26884L1098 |
33,07 15:44 |
33,00 32,90 |
+0,52 % 0,17 |
33,13 32,91 |
142,80 Tsd. | |
Equifax Inc US2944291051 |
296,53 15:44 |
297,34 296,45 |
+0,03 % 0,08 |
297,73 295,11 |
7,31 Tsd. | |
Equinix Inc US29444U7000 |
819,0000 15:40 |
822,4200 818,9500 |
+0,01 % 0,05 |
828,7800 819,0000 |
78,86 Tsd. | |
Equity Residential US29476L1070 |
72,81 15:44 |
72,80 72,59 |
+0,30 % 0,22 |
72,99 72,69 |
14,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,41 15:42 |
291,58 290,34 |
+0,37 % 1,07 |
291,58 289,07 |
2,52 Tsd. |