S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,66 18:15 |
84,74 84,37 |
+0,34 % 0,29 |
85,00 84,38 |
197,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,51 18:14 |
71,41 71,30 |
-1,11 % -0,79 |
71,80 70,25 |
1,24 Mio. | |
Electronic Arts Inc US2855121099 |
146,6300 18:16 |
148,5100 147,1300 |
-0,34 % -0,50 |
148,5100 146,4650 |
410,57 Tsd. | |
Elevance Health Inc US0367521038 |
546,54 18:14 |
545,00 543,32 |
+0,59 % 3,22 |
549,74 543,00 |
161,45 Tsd. | |
Eli Lilly and Co US5324571083 |
945,49 18:15 |
955,44 954,17 |
-0,91 % -8,68 |
960,50 944,09 |
812,07 Tsd. | |
Emerson Electric Co US2910111044 |
104,23 18:16 |
105,00 104,36 |
-0,12 % -0,13 |
105,77 104,16 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
121,2800 18:15 |
117,1000 115,4900 |
+5,01 % 5,79 |
122,5417 116,6400 |
1,19 Mio. | |
Entergy Corp US29364G1031 |
118,96 18:15 |
119,30 118,80 |
+0,13 % 0,16 |
119,56 118,76 |
503,32 Tsd. | |
EOG Resources Inc US26875P1012 |
126,20 18:14 |
126,25 125,22 |
+0,78 % 0,98 |
127,07 125,50 |
664,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,27 18:15 |
197,00 196,57 |
+0,86 % 1,70 |
199,68 197,00 |
66,59 Tsd. | |
EQT Corporation US26884L1098 |
33,17 18:14 |
33,00 32,90 |
+0,82 % 0,27 |
33,35 32,85 |
1,24 Mio. | |
Equifax Inc US2944291051 |
301,35 18:14 |
297,34 296,45 |
+1,65 % 4,90 |
303,11 295,11 |
159,45 Tsd. | |
Equinix Inc US29444U7000 |
824,7100 18:14 |
822,4200 818,9500 |
+0,70 % 5,76 |
829,3900 817,9600 |
171,32 Tsd. | |
Equity Residential US29476L1070 |
73,43 18:14 |
72,80 72,59 |
+1,16 % 0,84 |
73,84 72,54 |
307,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,86 18:14 |
291,58 290,34 |
+1,56 % 4,52 |
295,83 289,07 |
64,11 Tsd. |