S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,55 15:35 |
84,74 84,37 |
+0,21 % 0,18 |
84,75 84,38 |
22,06 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,43 15:36 |
71,41 71,30 |
+0,18 % 0,13 |
71,80 71,32 |
69,56 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,4120 15:36 |
148,5100 147,1300 |
+0,87 % 1,28 |
148,5100 148,0100 |
27,33 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,03 15:36 |
545,00 543,32 |
+0,13 % 0,71 |
548,00 543,00 |
12,58 Tsd. | |
|
Eli Lilly and Co US5324571083 |
954,81 15:36 |
955,44 954,17 |
+0,07 % 0,64 |
957,61 952,50 |
118,47 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,69 15:36 |
105,00 104,36 |
+1,27 % 1,33 |
105,69 104,78 |
151,20 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,9271 15:36 |
117,1000 115,4900 |
+2,11 % 2,44 |
117,9900 116,6400 |
53,47 Tsd. | |
|
Entergy Corp US29364G1031 |
119,23 15:35 |
119,30 118,80 |
+0,36 % 0,43 |
119,38 119,10 |
12,74 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,44 15:36 |
126,25 125,22 |
+0,97 % 1,22 |
126,53 125,92 |
26,77 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
197,00 15:30 |
197,00 196,57 |
+0,22 % 0,43 |
197,00 197,00 |
1,47 Tsd. | |
|
EQT Corporation US26884L1098 |
33,04 15:35 |
33,00 32,90 |
+0,43 % 0,14 |
33,13 32,91 |
85,09 Tsd. | |
|
Equifax Inc US2944291051 |
296,86 15:36 |
297,34 296,45 |
+0,14 % 0,41 |
297,34 295,11 |
5,07 Tsd. | |
|
Equinix Inc US29444U7000 |
821,7400 15:36 |
822,4200 818,9500 |
+0,34 % 2,79 |
828,7800 821,4600 |
75,71 Tsd. | |
|
Equity Residential US29476L1070 |
72,86 15:36 |
72,80 72,59 |
+0,37 % 0,27 |
72,99 72,69 |
8,80 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
289,07 15:32 |
291,58 290,34 |
-0,44 % -1,27 |
291,58 289,07 |
1,83 Tsd. |