S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,61 18:09 |
84,74 84,37 |
+0,28 % 0,24 |
85,00 84,38 |
193,26 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,42 18:10 |
71,41 71,30 |
-1,23 % -0,88 |
71,80 70,25 |
1,21 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,7200 18:08 |
148,5100 147,1300 |
-0,28 % -0,41 |
148,5100 146,4650 |
399,01 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,41 18:07 |
545,00 543,32 |
+0,57 % 3,09 |
549,74 543,00 |
159,52 Tsd. | |
|
Eli Lilly and Co US5324571083 |
946,59 18:10 |
955,44 954,17 |
-0,79 % -7,58 |
960,50 944,09 |
800,47 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,28 18:09 |
105,00 104,36 |
-0,08 % -0,08 |
105,77 104,18 |
1,13 Mio. | |
|
Enphase Energy Inc US29355A1079 |
121,5000 18:09 |
117,1000 115,4900 |
+5,20 % 6,01 |
122,5417 116,6400 |
1,17 Mio. | |
|
Entergy Corp US29364G1031 |
118,82 18:09 |
119,30 118,80 |
+0,02 % 0,02 |
119,56 118,76 |
498,85 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,45 18:09 |
126,25 125,22 |
+0,98 % 1,23 |
127,07 125,50 |
652,39 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,31 18:06 |
197,00 196,57 |
+0,89 % 1,74 |
199,68 197,00 |
65,55 Tsd. | |
|
EQT Corporation US26884L1098 |
33,30 18:09 |
33,00 32,90 |
+1,22 % 0,40 |
33,35 32,85 |
1,20 Mio. | |
|
Equifax Inc US2944291051 |
301,60 18:09 |
297,34 296,45 |
+1,74 % 5,15 |
303,11 295,11 |
157,56 Tsd. | |
|
Equinix Inc US29444U7000 |
824,1250 18:09 |
822,4200 818,9500 |
+0,63 % 5,18 |
829,3900 817,9600 |
170,05 Tsd. | |
|
Equity Residential US29476L1070 |
73,50 18:08 |
72,80 72,59 |
+1,25 % 0,91 |
73,84 72,54 |
302,28 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,05 18:04 |
291,58 290,34 |
+1,62 % 4,71 |
295,83 289,07 |
59,53 Tsd. |