S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,92 17:15 |
84,74 84,37 |
+0,65 % 0,55 |
85,00 84,38 |
139,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,65 17:16 |
71,41 71,30 |
-0,91 % -0,65 |
71,80 70,36 |
919,35 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5650 17:16 |
148,5100 147,1300 |
+0,30 % 0,44 |
148,5100 146,4650 |
292,70 Tsd. | |
Elevance Health Inc US0367521038 |
549,01 17:16 |
545,00 543,32 |
+1,05 % 5,69 |
549,01 543,00 |
114,04 Tsd. | |
Eli Lilly and Co US5324571083 |
948,74 17:16 |
955,44 954,17 |
-0,57 % -5,43 |
960,50 944,09 |
673,11 Tsd. | |
Emerson Electric Co US2910111044 |
105,38 17:16 |
105,00 104,36 |
+0,98 % 1,02 |
105,77 104,58 |
893,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,3100 17:15 |
117,1000 115,4900 |
+5,91 % 6,82 |
122,5417 116,6400 |
927,89 Tsd. | |
Entergy Corp US29364G1031 |
119,30 17:17 |
119,30 118,80 |
+0,42 % 0,50 |
119,56 118,84 |
405,45 Tsd. | |
EOG Resources Inc US26875P1012 |
126,73 17:16 |
126,25 125,22 |
+1,21 % 1,51 |
127,07 125,50 |
476,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,85 17:16 |
197,00 196,57 |
+1,16 % 2,28 |
199,53 197,00 |
41,31 Tsd. | |
EQT Corporation US26884L1098 |
33,22 17:17 |
33,00 32,90 |
+0,97 % 0,32 |
33,35 32,85 |
866,85 Tsd. | |
Equifax Inc US2944291051 |
302,57 17:16 |
297,34 296,45 |
+2,06 % 6,12 |
302,80 295,11 |
100,99 Tsd. | |
Equinix Inc US29444U7000 |
828,1900 17:16 |
822,4200 818,9500 |
+1,13 % 9,24 |
828,7800 817,9600 |
142,51 Tsd. | |
Equity Residential US29476L1070 |
73,66 17:16 |
72,80 72,59 |
+1,47 % 1,07 |
73,68 72,54 |
217,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,35 17:16 |
291,58 290,34 |
+1,73 % 5,01 |
295,54 289,07 |
47,04 Tsd. |