S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,55 15:34 |
84,74 84,37 |
+0,21 % 0,18 |
84,75 84,38 |
20,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,56 15:34 |
71,41 71,30 |
+0,36 % 0,26 |
71,80 71,40 |
60,45 Tsd. | |
Electronic Arts Inc US2855121099 |
148,1895 15:34 |
148,5100 147,1300 |
+0,72 % 1,06 |
148,5100 148,0220 |
25,09 Tsd. | |
Elevance Health Inc US0367521038 |
543,00 15:34 |
545,00 543,32 |
-0,06 % -0,32 |
548,00 543,00 |
11,57 Tsd. | |
Eli Lilly and Co US5324571083 |
954,66 15:34 |
955,44 954,17 |
+0,05 % 0,49 |
957,61 952,50 |
107,46 Tsd. | |
Emerson Electric Co US2910111044 |
105,37 15:34 |
105,00 104,36 |
+0,96 % 1,01 |
105,43 104,78 |
118,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,7100 15:34 |
117,1000 115,4900 |
+1,92 % 2,22 |
117,7200 116,6400 |
47,65 Tsd. | |
Entergy Corp US29364G1031 |
119,29 15:34 |
119,30 118,80 |
+0,41 % 0,49 |
119,31 119,10 |
11,97 Tsd. | |
EOG Resources Inc US26875P1012 |
126,23 15:34 |
126,25 125,22 |
+0,80 % 1,01 |
126,40 125,92 |
23,44 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,00 15:30 |
197,00 196,57 |
+0,22 % 0,43 |
197,00 197,00 |
1,45 Tsd. | |
EQT Corporation US26884L1098 |
33,04 15:35 |
33,00 32,90 |
+0,43 % 0,14 |
33,13 32,91 |
85,09 Tsd. | |
Equifax Inc US2944291051 |
295,11 15:31 |
297,34 296,45 |
-0,45 % -1,34 |
297,34 295,11 |
4,54 Tsd. | |
Equinix Inc US29444U7000 |
821,7200 15:33 |
822,4200 818,9500 |
+0,34 % 2,77 |
828,7800 821,7200 |
73,77 Tsd. | |
Equity Residential US29476L1070 |
72,83 15:34 |
72,80 72,59 |
+0,33 % 0,24 |
72,83 72,69 |
7,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,07 15:32 |
291,58 290,34 |
-0,44 % -1,27 |
291,58 289,07 |
1,72 Tsd. |