S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,69 15:58 |
74,82 74,94 |
-0,33 % -0,25 |
75,11 74,55 |
80,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,16 15:58 |
86,68 86,50 |
+0,76 % 0,66 |
87,64 86,50 |
179,70 Tsd. | |
Electronic Arts Inc US2855121099 |
142,8150 15:58 |
140,7350 140,2000 |
+1,87 % 2,62 |
143,1500 140,7350 |
162,06 Tsd. | |
Elevance Health Inc US0367521038 |
499,55 15:57 |
500,38 500,12 |
-0,11 % -0,57 |
505,43 499,35 |
98,75 Tsd. | |
Eli Lilly and Co US5324571083 |
869,13 15:58 |
864,80 857,47 |
+1,36 % 11,66 |
874,42 858,81 |
510,02 Tsd. | |
Emerson Electric Co US2910111044 |
116,45 15:57 |
116,47 115,68 |
+0,67 % 0,77 |
116,85 116,20 |
123,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,3800 15:58 |
109,1400 105,4600 |
-1,97 % -2,08 |
109,2900 103,3000 |
807,98 Tsd. | |
Entergy Corp US29364G1031 |
110,36 15:58 |
110,23 110,48 |
-0,11 % -0,12 |
110,77 110,08 |
38,95 Tsd. | |
EOG Resources Inc US26875P1012 |
127,61 15:57 |
128,63 129,25 |
-1,27 % -1,64 |
128,94 127,44 |
145,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,92 15:58 |
209,67 208,90 |
-1,43 % -2,98 |
210,28 205,92 |
39,48 Tsd. | |
EQT Corporation US26884L1098 |
35,62 15:57 |
36,29 35,88 |
-0,72 % -0,26 |
36,67 35,62 |
1,27 Mio. | |
Equifax Inc US2944291051 |
262,84 15:58 |
262,90 260,30 |
+0,98 % 2,54 |
265,58 260,45 |
82,86 Tsd. | |
Equinix Inc US29444U7000 |
787,3500 15:58 |
786,8200 786,8200 |
+0,07 % 0,53 |
792,4900 786,1800 |
11,33 Tsd. | |
Equity Residential US29476L1070 |
70,53 15:58 |
70,00 70,14 |
+0,56 % 0,39 |
70,76 69,97 |
96,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,92 15:57 |
284,79 284,79 |
+0,40 % 1,13 |
287,58 284,79 |
33,48 Tsd. |