S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,65 18:19 |
84,74 84,37 |
+0,33 % 0,28 |
85,00 84,38 |
199,70 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,63 18:19 |
71,41 71,30 |
-0,94 % -0,67 |
71,80 70,25 |
1,40 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,6450 18:19 |
148,5100 147,1300 |
-0,33 % -0,49 |
148,5100 146,4650 |
416,49 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,57 18:17 |
545,00 543,32 |
+0,41 % 2,25 |
549,74 543,00 |
163,92 Tsd. | |
|
Eli Lilly and Co US5324571083 |
945,92 18:18 |
955,44 954,17 |
-0,86 % -8,25 |
960,50 944,09 |
822,47 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,25 18:19 |
105,00 104,36 |
-0,11 % -0,11 |
105,77 104,09 |
1,17 Mio. | |
|
Enphase Energy Inc US29355A1079 |
121,0885 18:18 |
117,1000 115,4900 |
+4,85 % 5,60 |
122,5417 116,6400 |
1,19 Mio. | |
|
Entergy Corp US29364G1031 |
118,88 18:18 |
119,30 118,80 |
+0,07 % 0,08 |
119,56 118,76 |
506,29 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,24 18:20 |
126,25 125,22 |
+0,81 % 1,02 |
127,07 125,50 |
676,70 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,42 18:19 |
197,00 196,57 |
+0,94 % 1,85 |
199,68 197,00 |
68,73 Tsd. | |
|
EQT Corporation US26884L1098 |
33,24 18:18 |
33,00 32,90 |
+1,02 % 0,34 |
33,35 32,85 |
1,27 Mio. | |
|
Equifax Inc US2944291051 |
301,77 18:17 |
297,34 296,45 |
+1,79 % 5,32 |
303,11 295,11 |
160,84 Tsd. | |
|
Equinix Inc US29444U7000 |
824,4400 18:18 |
822,4200 818,9500 |
+0,67 % 5,49 |
829,3900 817,9600 |
173,90 Tsd. | |
|
Equity Residential US29476L1070 |
73,44 18:18 |
72,80 72,59 |
+1,16 % 0,85 |
73,84 72,54 |
312,26 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
294,86 18:17 |
291,58 290,34 |
+1,56 % 4,52 |
295,83 289,07 |
68,41 Tsd. |