S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,59 18:17 |
84,74 84,37 |
+0,26 % 0,22 |
85,00 84,38 |
198,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,50 18:17 |
71,41 71,30 |
-1,12 % -0,80 |
71,80 70,25 |
1,39 Mio. | |
Electronic Arts Inc US2855121099 |
146,5800 18:17 |
148,5100 147,1300 |
-0,37 % -0,55 |
148,5100 146,4650 |
413,36 Tsd. | |
Elevance Health Inc US0367521038 |
545,57 18:17 |
545,00 543,32 |
+0,41 % 2,25 |
549,74 543,00 |
163,69 Tsd. | |
Eli Lilly and Co US5324571083 |
945,40 18:16 |
955,44 954,17 |
-0,92 % -8,78 |
960,50 944,09 |
816,78 Tsd. | |
Emerson Electric Co US2910111044 |
104,12 18:17 |
105,00 104,36 |
-0,23 % -0,25 |
105,77 104,09 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
121,2450 18:17 |
117,1000 115,4900 |
+4,98 % 5,76 |
122,5417 116,6400 |
1,19 Mio. | |
Entergy Corp US29364G1031 |
118,86 18:16 |
119,30 118,80 |
+0,05 % 0,06 |
119,56 118,76 |
505,25 Tsd. | |
EOG Resources Inc US26875P1012 |
126,15 18:18 |
126,25 125,22 |
+0,74 % 0,93 |
127,07 125,50 |
672,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,10 18:17 |
197,00 196,57 |
+0,78 % 1,53 |
199,68 197,00 |
67,35 Tsd. | |
EQT Corporation US26884L1098 |
33,20 18:17 |
33,00 32,90 |
+0,91 % 0,30 |
33,35 32,85 |
1,26 Mio. | |
Equifax Inc US2944291051 |
301,60 18:16 |
297,34 296,45 |
+1,74 % 5,15 |
303,11 295,11 |
160,10 Tsd. | |
Equinix Inc US29444U7000 |
824,8600 18:15 |
822,4200 818,9500 |
+0,72 % 5,91 |
829,3900 817,9600 |
172,00 Tsd. | |
Equity Residential US29476L1070 |
73,42 18:16 |
72,80 72,59 |
+1,14 % 0,83 |
73,84 72,54 |
310,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,86 18:17 |
291,58 290,34 |
+1,56 % 4,52 |
295,83 289,07 |
68,15 Tsd. |