S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,88 17:09 |
85,19 85,41 |
-0,62 % -0,53 |
85,46 84,82 |
151,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,06 17:09 |
68,63 68,75 |
+0,45 % 0,31 |
69,24 68,06 |
870,43 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2450 17:09 |
148,6900 148,5600 |
+0,46 % 0,69 |
149,7000 148,3800 |
248,23 Tsd. | |
Elevance Health Inc US0367521038 |
546,26 17:08 |
548,30 544,63 |
+0,30 % 1,63 |
548,30 544,37 |
50,46 Tsd. | |
Eli Lilly and Co US5324571083 |
961,95 17:08 |
952,50 950,53 |
+1,20 % 11,42 |
972,48 949,95 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
104,42 17:09 |
104,56 104,91 |
-0,47 % -0,49 |
104,88 104,11 |
212,01 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,5900 17:09 |
121,3700 122,5900 |
-2,45 % -3,00 |
122,9999 118,4600 |
730,90 Tsd. | |
Entergy Corp US29364G1031 |
119,25 17:08 |
119,27 119,50 |
-0,21 % -0,25 |
119,67 118,95 |
148,16 Tsd. | |
EOG Resources Inc US26875P1012 |
129,74 17:09 |
130,49 130,06 |
-0,25 % -0,32 |
130,85 129,48 |
569,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,80 17:08 |
195,69 196,13 |
+0,85 % 1,67 |
198,10 195,32 |
29,27 Tsd. | |
EQT Corporation US26884L1098 |
32,96 17:09 |
33,00 33,19 |
-0,69 % -0,23 |
33,13 32,80 |
516,38 Tsd. | |
Equifax Inc US2944291051 |
302,05 17:09 |
300,43 301,95 |
+0,03 % 0,10 |
304,37 300,43 |
100,67 Tsd. | |
Equinix Inc US29444U7000 |
816,0900 17:06 |
815,4200 818,9000 |
-0,34 % -2,81 |
817,5000 813,6000 |
47,22 Tsd. | |
Equity Residential US29476L1070 |
73,33 17:09 |
72,56 72,93 |
+0,55 % 0,40 |
73,46 72,23 |
198,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,63 17:05 |
292,65 294,62 |
-0,34 % -1,00 |
294,14 292,00 |
27,56 Tsd. |