S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,98 20:47 |
85,19 85,41 |
-0,50 % -0,43 |
85,46 84,65 |
384,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,27 20:48 |
68,63 68,75 |
+0,76 % 0,52 |
69,37 68,06 |
2,24 Mio. | |
Electronic Arts Inc US2855121099 |
149,1650 20:48 |
148,6900 148,5600 |
+0,41 % 0,61 |
149,7000 148,3800 |
634,60 Tsd. | |
Elevance Health Inc US0367521038 |
548,90 20:48 |
548,30 544,63 |
+0,78 % 4,27 |
549,29 544,33 |
154,80 Tsd. | |
Eli Lilly and Co US5324571083 |
952,60 20:48 |
952,50 950,53 |
+0,22 % 2,07 |
972,48 949,95 |
2,00 Mio. | |
Emerson Electric Co US2910111044 |
104,14 20:48 |
104,56 104,91 |
-0,73 % -0,77 |
104,88 104,11 |
631,19 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,9911 20:48 |
121,3700 122,5900 |
-0,49 % -0,60 |
122,9999 118,4600 |
1,47 Mio. | |
Entergy Corp US29364G1031 |
118,98 20:48 |
119,27 119,50 |
-0,44 % -0,52 |
119,67 118,75 |
428,03 Tsd. | |
EOG Resources Inc US26875P1012 |
128,43 20:49 |
130,49 130,06 |
-1,25 % -1,63 |
130,85 128,39 |
1,27 Mio. | |
EPAM Systems Inc US29414B1044 |
202,07 20:48 |
195,69 196,13 |
+3,03 % 5,94 |
202,07 195,32 |
161,32 Tsd. | |
EQT Corporation US26884L1098 |
32,66 20:48 |
33,00 33,19 |
-1,60 % -0,53 |
33,13 32,53 |
1,49 Mio. | |
Equifax Inc US2944291051 |
303,86 20:47 |
300,43 301,95 |
+0,63 % 1,91 |
304,37 300,43 |
241,20 Tsd. | |
Equinix Inc US29444U7000 |
820,0100 20:48 |
815,4200 818,9000 |
+0,14 % 1,11 |
820,5850 813,6000 |
117,47 Tsd. | |
Equity Residential US29476L1070 |
73,57 20:47 |
72,56 72,93 |
+0,88 % 0,64 |
73,66 72,23 |
555,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,69 20:47 |
292,65 294,62 |
-0,32 % -0,94 |
294,18 292,00 |
204,93 Tsd. |