S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,08 18:15 |
74,82 74,94 |
+0,19 % 0,14 |
75,31 74,55 |
291,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,20 18:16 |
86,68 86,50 |
+0,81 % 0,70 |
88,50 86,50 |
882,01 Tsd. | |
Electronic Arts Inc US2855121099 |
142,3650 18:16 |
140,7350 140,2000 |
+1,54 % 2,17 |
143,7600 140,7350 |
765,49 Tsd. | |
Elevance Health Inc US0367521038 |
500,00 18:16 |
500,38 500,12 |
-0,02 % -0,12 |
505,43 497,97 |
335,74 Tsd. | |
Eli Lilly and Co US5324571083 |
861,84 18:17 |
864,80 857,47 |
+0,51 % 4,37 |
874,42 856,82 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
116,76 18:16 |
116,47 115,68 |
+0,93 % 1,08 |
117,13 115,67 |
505,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,3600 18:16 |
109,1400 105,4600 |
-1,99 % -2,10 |
109,2900 102,3000 |
2,23 Mio. | |
Entergy Corp US29364G1031 |
111,10 18:16 |
110,23 110,48 |
+0,56 % 0,62 |
111,50 110,08 |
150,60 Tsd. | |
EOG Resources Inc US26875P1012 |
127,92 18:17 |
128,63 129,25 |
-1,03 % -1,33 |
128,94 127,24 |
547,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,90 18:15 |
209,67 208,90 |
-0,48 % -1,00 |
210,28 205,66 |
154,11 Tsd. | |
EQT Corporation US26884L1098 |
35,64 18:16 |
36,29 35,88 |
-0,67 % -0,24 |
36,67 35,52 |
5,00 Mio. | |
Equifax Inc US2944291051 |
267,74 18:15 |
262,90 260,30 |
+2,86 % 7,44 |
270,25 260,45 |
340,79 Tsd. | |
Equinix Inc US29444U7000 |
793,0700 18:15 |
786,8200 786,8200 |
+0,79 % 6,25 |
796,1750 783,3150 |
61,96 Tsd. | |
Equity Residential US29476L1070 |
70,69 18:16 |
70,00 70,14 |
+0,78 % 0,55 |
70,85 69,97 |
308,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,53 18:16 |
284,79 284,79 |
+0,61 % 1,74 |
287,79 284,48 |
66,75 Tsd. |