S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,63 19:16 |
85,00 84,76 |
+1,03 % 0,87 |
85,96 84,82 |
282,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,84 19:17 |
70,70 70,88 |
-2,88 % -2,04 |
70,88 68,70 |
2,40 Mio. | |
Electronic Arts Inc US2855121099 |
149,3750 19:16 |
147,6800 147,6200 |
+1,19 % 1,76 |
149,4100 147,4800 |
523,89 Tsd. | |
Elevance Health Inc US0367521038 |
547,60 19:14 |
546,94 545,96 |
+0,30 % 1,64 |
550,51 545,07 |
109,65 Tsd. | |
Eli Lilly and Co US5324571083 |
953,03 19:17 |
949,20 952,74 |
+0,03 % 0,29 |
955,00 942,77 |
849,50 Tsd. | |
Emerson Electric Co US2910111044 |
104,63 19:17 |
105,32 104,64 |
-0,01 % -0,01 |
105,67 104,19 |
643,31 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,4700 19:17 |
125,0000 123,0000 |
+1,20 % 1,47 |
130,0800 124,2500 |
2,14 Mio. | |
Entergy Corp US29364G1031 |
119,53 19:17 |
119,03 118,80 |
+0,61 % 0,73 |
120,10 118,88 |
1,22 Mio. | |
EOG Resources Inc US26875P1012 |
130,17 19:16 |
129,50 126,90 |
+2,58 % 3,27 |
131,18 128,84 |
993,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,89 19:16 |
200,01 199,12 |
+0,39 % 0,77 |
201,93 199,32 |
58,40 Tsd. | |
EQT Corporation US26884L1098 |
33,43 19:16 |
33,88 33,64 |
-0,63 % -0,21 |
34,15 33,22 |
2,09 Mio. | |
Equifax Inc US2944291051 |
302,73 19:15 |
303,01 302,17 |
+0,19 % 0,56 |
306,88 301,39 |
142,24 Tsd. | |
Equinix Inc US29444U7000 |
824,0236 19:12 |
830,3900 827,9600 |
-0,48 % -3,94 |
833,0000 822,3600 |
77,50 Tsd. | |
Equity Residential US29476L1070 |
73,20 19:17 |
73,19 73,63 |
-0,58 % -0,43 |
73,71 73,08 |
662,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,37 19:14 |
298,19 296,09 |
-0,58 % -1,73 |
298,19 294,01 |
38,29 Tsd. |