S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,22 15:47 |
85,00 84,76 |
+0,54 % 0,46 |
85,34 84,82 |
54,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,23 15:47 |
70,70 70,88 |
-0,92 % -0,65 |
70,88 70,16 |
162,75 Tsd. | |
Electronic Arts Inc US2855121099 |
148,6350 15:46 |
147,6800 147,6200 |
+0,69 % 1,02 |
148,6750 147,4800 |
60,04 Tsd. | |
Elevance Health Inc US0367521038 |
548,29 15:45 |
546,94 545,96 |
+0,43 % 2,33 |
548,64 545,07 |
12,67 Tsd. | |
Eli Lilly and Co US5324571083 |
946,32 15:47 |
949,20 952,74 |
-0,67 % -6,42 |
950,00 943,92 |
157,10 Tsd. | |
Emerson Electric Co US2910111044 |
105,42 15:46 |
105,32 104,64 |
+0,74 % 0,78 |
105,53 104,61 |
107,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
128,6700 15:46 |
125,0000 123,0000 |
+4,61 % 5,67 |
129,8500 125,0000 |
545,71 Tsd. | |
Entergy Corp US29364G1031 |
119,47 15:47 |
119,03 118,80 |
+0,56 % 0,67 |
119,60 118,88 |
79,39 Tsd. | |
EOG Resources Inc US26875P1012 |
130,78 15:47 |
129,50 126,90 |
+3,06 % 3,88 |
130,78 129,50 |
217,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,83 15:45 |
200,01 199,12 |
+0,86 % 1,71 |
200,83 199,32 |
4,17 Tsd. | |
EQT Corporation US26884L1098 |
33,88 15:47 |
33,88 33,64 |
+0,70 % 0,24 |
34,15 33,78 |
211,23 Tsd. | |
Equifax Inc US2944291051 |
304,80 15:46 |
303,01 302,17 |
+0,87 % 2,63 |
304,80 302,79 |
9,53 Tsd. | |
Equinix Inc US29444U7000 |
827,4800 15:45 |
830,3900 827,9600 |
-0,06 % -0,48 |
833,0000 824,4500 |
10,50 Tsd. | |
Equity Residential US29476L1070 |
73,40 15:47 |
73,19 73,63 |
-0,31 % -0,23 |
73,70 73,13 |
80,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,60 15:44 |
298,19 296,09 |
-0,17 % -0,49 |
298,19 294,63 |
3,25 Tsd. |