S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,28 18:09 |
75,12 75,20 |
+0,11 % 0,08 |
75,38 74,93 |
353,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,71 18:08 |
87,67 87,99 |
-0,32 % -0,28 |
88,28 86,76 |
917,16 Tsd. | |
Electronic Arts Inc US2855121099 |
141,8100 18:08 |
142,0200 143,2500 |
-1,01 % -1,44 |
142,5700 140,6600 |
491,94 Tsd. | |
Elevance Health Inc US0367521038 |
503,72 18:08 |
504,02 503,89 |
-0,03 % -0,17 |
507,40 501,04 |
281,83 Tsd. | |
Eli Lilly and Co US5324571083 |
883,03 18:10 |
870,00 865,97 |
+1,97 % 17,06 |
887,72 864,08 |
943,63 Tsd. | |
Emerson Electric Co US2910111044 |
118,20 18:10 |
117,52 117,83 |
+0,31 % 0,37 |
118,67 117,12 |
397,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,9650 18:10 |
102,9000 104,7400 |
+0,21 % 0,23 |
105,4600 102,8800 |
1,29 Mio. | |
Entergy Corp US29364G1031 |
110,56 18:10 |
110,86 111,02 |
-0,41 % -0,46 |
110,96 110,15 |
152,88 Tsd. | |
EOG Resources Inc US26875P1012 |
125,17 18:09 |
125,89 126,92 |
-1,38 % -1,75 |
126,18 124,12 |
1,07 Mio. | |
EPAM Systems Inc US29414B1044 |
211,02 18:09 |
210,55 212,10 |
-0,51 % -1,08 |
211,62 208,77 |
167,25 Tsd. | |
EQT Corporation US26884L1098 |
35,41 18:10 |
35,85 35,67 |
-0,73 % -0,26 |
35,87 35,14 |
6,08 Mio. | |
Equifax Inc US2944291051 |
267,64 18:09 |
269,00 269,62 |
-0,73 % -1,98 |
269,88 264,36 |
146,31 Tsd. | |
Equinix Inc US29444U7000 |
810,2500 18:05 |
806,3000 798,8600 |
+1,43 % 11,39 |
812,8700 800,2700 |
66,46 Tsd. | |
Equity Residential US29476L1070 |
71,14 18:10 |
71,00 71,04 |
+0,14 % 0,10 |
71,40 70,47 |
415,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,91 18:08 |
290,17 290,13 |
+0,27 % 0,78 |
292,03 289,32 |
42,61 Tsd. |