S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,90 17:14 |
84,74 84,37 |
+0,63 % 0,53 |
85,00 84,38 |
138,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,64 17:13 |
71,41 71,30 |
-0,93 % -0,66 |
71,80 70,36 |
899,60 Tsd. | |
Electronic Arts Inc US2855121099 |
147,2250 17:13 |
148,5100 147,1300 |
+0,06 % 0,10 |
148,5100 146,4650 |
284,88 Tsd. | |
Elevance Health Inc US0367521038 |
548,95 17:14 |
545,00 543,32 |
+1,04 % 5,63 |
549,01 543,00 |
112,98 Tsd. | |
Eli Lilly and Co US5324571083 |
949,11 17:14 |
955,44 954,17 |
-0,53 % -5,06 |
960,50 944,09 |
656,52 Tsd. | |
Emerson Electric Co US2910111044 |
105,28 17:13 |
105,00 104,36 |
+0,88 % 0,92 |
105,77 104,58 |
860,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,1700 17:14 |
117,1000 115,4900 |
+5,78 % 6,68 |
122,5417 116,6400 |
920,44 Tsd. | |
Entergy Corp US29364G1031 |
119,27 17:13 |
119,30 118,80 |
+0,39 % 0,47 |
119,56 118,84 |
397,50 Tsd. | |
EOG Resources Inc US26875P1012 |
126,67 17:13 |
126,25 125,22 |
+1,15 % 1,45 |
127,07 125,50 |
468,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,02 17:14 |
197,00 196,57 |
+1,25 % 2,45 |
199,53 197,00 |
40,71 Tsd. | |
EQT Corporation US26884L1098 |
33,24 17:13 |
33,00 32,90 |
+1,02 % 0,34 |
33,35 32,85 |
844,02 Tsd. | |
Equifax Inc US2944291051 |
302,36 17:13 |
297,34 296,45 |
+1,99 % 5,91 |
302,36 295,11 |
98,74 Tsd. | |
Equinix Inc US29444U7000 |
826,1700 17:13 |
822,4200 818,9500 |
+0,88 % 7,22 |
828,7800 817,9600 |
141,28 Tsd. | |
Equity Residential US29476L1070 |
73,67 17:14 |
72,80 72,59 |
+1,49 % 1,08 |
73,67 72,54 |
215,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,39 17:13 |
291,58 290,34 |
+1,74 % 5,05 |
295,54 289,07 |
46,70 Tsd. |