S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,89 17:22 |
75,35 75,09 |
-0,27 % -0,20 |
75,42 74,70 |
409,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,85 17:22 |
87,04 85,81 |
+1,21 % 1,04 |
87,50 86,29 |
711,60 Tsd. | |
Electronic Arts Inc US2855121099 |
142,1800 17:22 |
145,9700 146,5200 |
-2,96 % -4,34 |
146,0000 140,9800 |
949,89 Tsd. | |
Elevance Health Inc US0367521038 |
504,89 17:22 |
508,17 504,72 |
+0,03 % 0,17 |
509,50 501,55 |
357,62 Tsd. | |
Eli Lilly and Co US5324571083 |
865,73 17:22 |
867,66 848,90 |
+1,98 % 16,83 |
880,21 861,12 |
1,84 Mio. | |
Emerson Electric Co US2910111044 |
115,76 17:23 |
117,36 116,54 |
-0,67 % -0,78 |
117,43 115,68 |
530,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,5500 17:21 |
107,7400 107,9450 |
-1,29 % -1,40 |
108,3000 106,0025 |
867,46 Tsd. | |
Entergy Corp US29364G1031 |
110,26 17:22 |
111,40 110,73 |
-0,43 % -0,48 |
111,40 110,09 |
174,60 Tsd. | |
EOG Resources Inc US26875P1012 |
130,73 17:22 |
132,40 132,23 |
-1,13 % -1,50 |
132,43 130,15 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
210,11 17:21 |
216,07 217,47 |
-3,38 % -7,36 |
216,93 209,28 |
191,63 Tsd. | |
EQT Corporation US26884L1098 |
35,55 17:22 |
35,04 35,35 |
+0,55 % 0,20 |
35,62 34,95 |
2,62 Mio. | |
Equifax Inc US2944291051 |
266,50 17:22 |
264,67 264,19 |
+0,87 % 2,31 |
268,03 262,06 |
186,04 Tsd. | |
Equinix Inc US29444U7000 |
791,0250 17:20 |
796,0100 795,0700 |
-0,51 % -4,05 |
800,0000 788,0500 |
53,19 Tsd. | |
Equity Residential US29476L1070 |
70,04 17:22 |
70,59 70,07 |
-0,04 % -0,03 |
70,59 69,94 |
213,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,31 17:20 |
285,64 284,14 |
+0,06 % 0,17 |
286,59 284,12 |
42,70 Tsd. |