S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,67 17:25 |
83,54 83,41 |
+0,31 % 0,26 |
83,74 83,21 |
201,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,51 17:25 |
68,86 68,92 |
-0,59 % -0,41 |
69,52 67,76 |
1,41 Mio. | |
Electronic Arts Inc US2855121099 |
148,7050 17:25 |
147,9100 148,3600 |
+0,23 % 0,35 |
148,8300 147,6200 |
469,30 Tsd. | |
Elevance Health Inc US0367521038 |
545,64 17:21 |
544,13 543,70 |
+0,36 % 1,94 |
546,51 543,39 |
172,40 Tsd. | |
Eli Lilly and Co US5324571083 |
919,00 17:24 |
922,12 922,12 |
-0,34 % -3,12 |
926,00 916,50 |
776,00 Tsd. | |
Emerson Electric Co US2910111044 |
103,75 17:24 |
103,65 103,09 |
+0,64 % 0,66 |
103,82 102,93 |
297,03 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,8000 17:24 |
116,0000 116,3900 |
+3,79 % 4,41 |
120,8000 115,9300 |
632,53 Tsd. | |
Entergy Corp US29364G1031 |
117,96 17:24 |
118,01 117,60 |
+0,31 % 0,36 |
118,16 117,58 |
128,46 Tsd. | |
EOG Resources Inc US26875P1012 |
129,48 17:24 |
128,07 128,06 |
+1,11 % 1,42 |
129,81 128,07 |
365,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,07 17:22 |
202,16 201,35 |
+0,85 % 1,72 |
204,36 200,65 |
43,09 Tsd. | |
EQT Corporation US26884L1098 |
33,64 17:24 |
32,44 32,15 |
+4,63 % 1,49 |
33,90 32,30 |
2,89 Mio. | |
Equifax Inc US2944291051 |
295,14 17:25 |
292,28 292,27 |
+0,98 % 2,87 |
295,50 290,98 |
99,76 Tsd. | |
Equinix Inc US29444U7000 |
832,0100 17:24 |
820,9300 828,6600 |
+0,40 % 3,35 |
834,6000 820,7000 |
59,38 Tsd. | |
Equity Residential US29476L1070 |
71,66 17:25 |
71,53 71,41 |
+0,35 % 0,25 |
71,97 71,46 |
114,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,72 17:22 |
284,36 284,01 |
+0,25 % 0,71 |
287,29 284,18 |
18,88 Tsd. |