S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,37 16:11 |
83,54 83,41 |
-0,05 % -0,04 |
83,61 83,21 |
82,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,94 16:10 |
68,86 68,92 |
-1,43 % -0,99 |
69,52 67,76 |
504,95 Tsd. | |
Electronic Arts Inc US2855121099 |
148,6000 16:11 |
147,9100 148,3600 |
+0,16 % 0,24 |
148,7400 147,6200 |
181,01 Tsd. | |
Elevance Health Inc US0367521038 |
544,38 16:10 |
544,13 543,70 |
+0,12 % 0,68 |
546,41 543,39 |
64,94 Tsd. | |
Eli Lilly and Co US5324571083 |
922,33 16:10 |
922,12 922,12 |
+0,02 % 0,21 |
926,00 916,50 |
518,63 Tsd. | |
Emerson Electric Co US2910111044 |
103,39 16:11 |
103,65 103,09 |
+0,29 % 0,30 |
103,65 102,93 |
181,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,8682 16:11 |
116,0000 116,3900 |
+1,27 % 1,48 |
118,1099 115,9300 |
279,69 Tsd. | |
Entergy Corp US29364G1031 |
117,70 16:11 |
118,01 117,60 |
+0,09 % 0,10 |
118,16 117,58 |
54,70 Tsd. | |
EOG Resources Inc US26875P1012 |
128,38 16:11 |
128,07 128,06 |
+0,25 % 0,32 |
128,77 128,07 |
129,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,21 16:10 |
202,16 201,35 |
+0,42 % 0,86 |
204,36 200,65 |
26,61 Tsd. | |
EQT Corporation US26884L1098 |
33,02 16:10 |
32,44 32,15 |
+2,71 % 0,87 |
33,09 32,30 |
877,35 Tsd. | |
Equifax Inc US2944291051 |
294,56 16:10 |
292,28 292,27 |
+0,78 % 2,29 |
294,56 290,98 |
44,69 Tsd. | |
Equinix Inc US29444U7000 |
829,8523 16:09 |
820,9300 828,6600 |
+0,14 % 1,19 |
830,3800 820,7000 |
23,77 Tsd. | |
Equity Residential US29476L1070 |
71,73 16:10 |
71,53 71,41 |
+0,45 % 0,32 |
71,97 71,46 |
61,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,38 16:11 |
284,36 284,01 |
+0,48 % 1,37 |
287,29 284,36 |
6,94 Tsd. |