S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,79 21:11 |
83,54 83,41 |
+0,45 % 0,38 |
83,98 83,21 |
447,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,16 21:11 |
68,86 68,92 |
-1,10 % -0,76 |
69,52 67,66 |
4,72 Mio. | |
Electronic Arts Inc US2855121099 |
148,8800 21:11 |
147,9100 148,3600 |
+0,35 % 0,52 |
149,0100 147,6200 |
1,14 Mio. | |
Elevance Health Inc US0367521038 |
544,00 21:11 |
544,13 543,70 |
+0,06 % 0,30 |
546,63 542,53 |
346,47 Tsd. | |
Eli Lilly and Co US5324571083 |
919,84 21:10 |
922,12 922,12 |
-0,25 % -2,29 |
926,00 916,50 |
1,30 Mio. | |
Emerson Electric Co US2910111044 |
104,10 21:11 |
103,65 103,09 |
+0,98 % 1,01 |
104,37 102,93 |
807,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,2850 21:11 |
116,0000 116,3900 |
+3,35 % 3,90 |
120,8000 115,9300 |
1,19 Mio. | |
Entergy Corp US29364G1031 |
118,31 21:11 |
118,01 117,60 |
+0,60 % 0,71 |
118,60 117,58 |
487,47 Tsd. | |
EOG Resources Inc US26875P1012 |
128,12 21:11 |
128,07 128,06 |
+0,05 % 0,06 |
129,81 128,05 |
1,15 Mio. | |
EPAM Systems Inc US29414B1044 |
201,84 21:10 |
202,16 201,35 |
+0,24 % 0,49 |
204,36 200,65 |
95,71 Tsd. | |
EQT Corporation US26884L1098 |
33,48 21:11 |
32,44 32,15 |
+4,14 % 1,33 |
33,90 32,30 |
5,96 Mio. | |
Equifax Inc US2944291051 |
294,64 21:11 |
292,28 292,27 |
+0,81 % 2,37 |
295,66 290,98 |
263,61 Tsd. | |
Equinix Inc US29444U7000 |
830,3812 21:11 |
820,9300 828,6600 |
+0,21 % 1,72 |
834,6000 820,7000 |
152,74 Tsd. | |
Equity Residential US29476L1070 |
71,40 21:13 |
71,53 71,41 |
-0,02 % -0,02 |
71,97 71,34 |
312,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,96 21:11 |
284,36 284,01 |
-0,02 % -0,05 |
287,29 283,77 |
60,75 Tsd. |