S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,41 15:51 |
83,54 83,41 |
-0,01 % -0,01 |
83,61 83,21 |
48,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,97 15:51 |
68,86 68,92 |
-1,39 % -0,95 |
69,52 67,85 |
356,23 Tsd. | |
Electronic Arts Inc US2855121099 |
148,3300 15:51 |
147,9100 148,3600 |
-0,02 % -0,03 |
148,3550 147,6200 |
98,69 Tsd. | |
Elevance Health Inc US0367521038 |
544,60 15:51 |
544,13 543,70 |
+0,16 % 0,90 |
546,41 543,39 |
46,54 Tsd. | |
Eli Lilly and Co US5324571083 |
923,03 15:52 |
922,12 922,12 |
+0,10 % 0,91 |
926,00 916,50 |
409,90 Tsd. | |
Emerson Electric Co US2910111044 |
103,35 15:51 |
103,65 103,09 |
+0,25 % 0,26 |
103,65 103,35 |
77,76 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,5250 15:51 |
116,0000 116,3900 |
+0,12 % 0,14 |
117,8899 115,9300 |
138,85 Tsd. | |
Entergy Corp US29364G1031 |
117,72 15:50 |
118,01 117,60 |
+0,10 % 0,12 |
118,16 117,58 |
37,02 Tsd. | |
EOG Resources Inc US26875P1012 |
128,70 15:51 |
128,07 128,06 |
+0,50 % 0,64 |
128,77 128,07 |
70,39 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,22 15:48 |
202,16 201,35 |
+0,43 % 0,87 |
204,36 201,96 |
14,43 Tsd. | |
EQT Corporation US26884L1098 |
32,95 15:51 |
32,44 32,15 |
+2,47 % 0,80 |
32,99 32,30 |
450,58 Tsd. | |
Equifax Inc US2944291051 |
293,29 15:49 |
292,28 292,27 |
+0,35 % 1,02 |
293,52 290,98 |
16,01 Tsd. | |
Equinix Inc US29444U7000 |
829,0000 15:50 |
820,9300 828,6600 |
+0,04 % 0,34 |
829,0000 820,7000 |
15,29 Tsd. | |
Equity Residential US29476L1070 |
71,82 15:52 |
71,53 71,41 |
+0,57 % 0,41 |
71,85 71,46 |
41,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,60 15:52 |
284,36 284,01 |
+0,56 % 1,59 |
285,60 284,36 |
2,24 Tsd. |