S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
74,87 17:17 |
75,35 75,09 |
-0,29 % -0,22 |
75,42 74,70 |
398,86 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,82 17:16 |
87,04 85,81 |
+1,18 % 1,01 |
87,50 86,29 |
693,38 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,0700 17:17 |
145,9700 146,5200 |
-3,04 % -4,45 |
146,0000 140,9800 |
927,40 Tsd. | |
|
Elevance Health Inc US0367521038 |
503,75 17:15 |
508,17 504,72 |
-0,19 % -0,97 |
509,50 501,55 |
328,85 Tsd. | |
|
Eli Lilly and Co US5324571083 |
864,75 17:16 |
867,66 848,90 |
+1,87 % 15,85 |
880,21 861,12 |
1,80 Mio. | |
|
Emerson Electric Co US2910111044 |
115,71 17:16 |
117,36 116,54 |
-0,71 % -0,83 |
117,43 115,68 |
511,48 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
106,4200 17:17 |
107,7400 107,9450 |
-1,41 % -1,53 |
108,3000 106,0025 |
840,98 Tsd. | |
|
Entergy Corp US29364G1031 |
110,16 17:15 |
111,40 110,73 |
-0,51 % -0,57 |
111,40 110,09 |
167,65 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,77 17:16 |
132,40 132,23 |
-1,10 % -1,46 |
132,43 130,65 |
457,46 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,75 17:17 |
216,07 217,47 |
-3,55 % -7,72 |
216,93 209,28 |
187,72 Tsd. | |
|
EQT Corporation US26884L1098 |
35,48 17:17 |
35,04 35,35 |
+0,37 % 0,13 |
35,62 34,95 |
2,54 Mio. | |
|
Equifax Inc US2944291051 |
266,00 17:15 |
264,67 264,19 |
+0,69 % 1,81 |
268,03 262,06 |
179,63 Tsd. | |
|
Equinix Inc US29444U7000 |
791,1150 17:15 |
796,0100 795,0700 |
-0,50 % -3,96 |
800,0000 788,0500 |
50,80 Tsd. | |
|
Equity Residential US29476L1070 |
69,99 17:15 |
70,59 70,07 |
-0,11 % -0,08 |
70,59 69,94 |
205,74 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,45 17:14 |
285,64 284,14 |
+0,11 % 0,31 |
286,59 284,12 |
41,46 Tsd. |