S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,52 17:04 |
83,54 83,41 |
+0,13 % 0,11 |
83,71 83,21 |
172,13 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,53 17:04 |
68,86 68,92 |
-0,57 % -0,39 |
69,52 67,76 |
1,22 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,3600 17:04 |
147,9100 148,3600 |
+0,00 % 0,00 |
148,7400 147,6200 |
419,90 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,09 17:02 |
544,13 543,70 |
+0,44 % 2,39 |
546,51 543,39 |
165,10 Tsd. | |
|
Eli Lilly and Co US5324571083 |
922,33 17:04 |
922,12 922,12 |
+0,02 % 0,21 |
926,00 916,50 |
711,67 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,73 17:03 |
103,65 103,09 |
+0,62 % 0,64 |
103,82 102,93 |
261,29 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,8000 17:05 |
116,0000 116,3900 |
+2,93 % 3,41 |
119,8000 115,9300 |
497,61 Tsd. | |
|
Entergy Corp US29364G1031 |
117,69 17:05 |
118,01 117,60 |
+0,08 % 0,09 |
118,16 117,58 |
100,85 Tsd. | |
|
EOG Resources Inc US26875P1012 |
129,56 17:03 |
128,07 128,06 |
+1,17 % 1,50 |
129,81 128,07 |
315,65 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,51 17:04 |
202,16 201,35 |
+0,57 % 1,16 |
204,36 200,65 |
37,53 Tsd. | |
|
EQT Corporation US26884L1098 |
33,69 17:05 |
32,44 32,15 |
+4,79 % 1,54 |
33,77 32,30 |
2,44 Mio. | |
|
Equifax Inc US2944291051 |
295,10 17:03 |
292,28 292,27 |
+0,97 % 2,83 |
295,50 290,98 |
88,39 Tsd. | |
|
Equinix Inc US29444U7000 |
833,7800 17:02 |
820,9300 828,6600 |
+0,62 % 5,12 |
834,6000 820,7000 |
54,89 Tsd. | |
|
Equity Residential US29476L1070 |
71,64 17:04 |
71,53 71,41 |
+0,32 % 0,23 |
71,97 71,46 |
94,09 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,86 17:03 |
284,36 284,01 |
+0,30 % 0,85 |
287,29 284,36 |
14,45 Tsd. |