S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,52 15:54 |
83,54 83,41 |
+0,13 % 0,11 |
83,61 83,21 |
51,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,85 15:55 |
68,86 68,92 |
-1,55 % -1,07 |
69,52 67,81 |
392,36 Tsd. | |
Electronic Arts Inc US2855121099 |
148,2300 15:53 |
147,9100 148,3600 |
-0,09 % -0,13 |
148,3550 147,6200 |
101,33 Tsd. | |
Elevance Health Inc US0367521038 |
544,66 15:54 |
544,13 543,70 |
+0,18 % 0,96 |
546,41 543,39 |
49,78 Tsd. | |
Eli Lilly and Co US5324571083 |
921,36 15:55 |
922,12 922,12 |
-0,08 % -0,76 |
926,00 916,50 |
441,59 Tsd. | |
Emerson Electric Co US2910111044 |
103,13 15:55 |
103,65 103,09 |
+0,04 % 0,04 |
103,65 103,13 |
84,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,1200 15:54 |
116,0000 116,3900 |
-0,23 % -0,27 |
117,8899 115,9300 |
150,24 Tsd. | |
Entergy Corp US29364G1031 |
117,78 15:54 |
118,01 117,60 |
+0,15 % 0,18 |
118,16 117,58 |
39,46 Tsd. | |
EOG Resources Inc US26875P1012 |
128,47 15:54 |
128,07 128,06 |
+0,32 % 0,41 |
128,77 128,07 |
77,09 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,90 15:52 |
202,16 201,35 |
+0,27 % 0,55 |
204,36 201,90 |
14,58 Tsd. | |
EQT Corporation US26884L1098 |
32,94 15:54 |
32,44 32,15 |
+2,46 % 0,79 |
32,99 32,30 |
503,88 Tsd. | |
Equifax Inc US2944291051 |
292,98 15:55 |
292,28 292,27 |
+0,24 % 0,71 |
293,52 290,98 |
18,37 Tsd. | |
Equinix Inc US29444U7000 |
830,3800 15:55 |
820,9300 828,6600 |
+0,21 % 1,72 |
830,3800 820,7000 |
16,78 Tsd. | |
Equity Residential US29476L1070 |
71,80 15:53 |
71,53 71,41 |
+0,54 % 0,39 |
71,85 71,46 |
41,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,60 15:52 |
284,36 284,01 |
+0,56 % 1,59 |
285,60 284,36 |
2,26 Tsd. |