S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,45 21:21 |
75,03 75,35 |
+0,13 % 0,10 |
76,42 74,96 |
872,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,21 21:21 |
86,80 87,31 |
-2,41 % -2,10 |
88,56 84,91 |
2,20 Mio. | |
Electronic Arts Inc US2855121099 |
146,2400 21:21 |
147,2500 147,0000 |
-0,52 % -0,76 |
147,6800 145,3950 |
1,59 Mio. | |
Elevance Health Inc US0367521038 |
506,52 21:21 |
507,38 520,93 |
-2,77 % -14,41 |
513,74 494,17 |
2,23 Mio. | |
Eli Lilly and Co US5324571083 |
841,54 21:21 |
907,03 905,59 |
-7,07 % -64,05 |
909,87 836,66 |
5,99 Mio. | |
Emerson Electric Co US2910111044 |
116,14 21:21 |
117,16 118,25 |
-1,78 % -2,11 |
118,80 116,02 |
2,25 Mio. | |
Enphase Energy Inc US29355A1079 |
106,8950 21:21 |
113,6200 111,1500 |
-3,83 % -4,26 |
115,2275 105,5800 |
3,83 Mio. | |
Entergy Corp US29364G1031 |
110,81 21:21 |
110,02 110,64 |
+0,15 % 0,17 |
112,22 110,02 |
527,38 Tsd. | |
EOG Resources Inc US26875P1012 |
132,45 21:21 |
131,73 132,38 |
+0,05 % 0,07 |
134,74 131,39 |
1,32 Mio. | |
EPAM Systems Inc US29414B1044 |
216,56 21:21 |
211,41 211,31 |
+2,48 % 5,25 |
223,03 211,10 |
728,79 Tsd. | |
EQT Corporation US26884L1098 |
35,35 21:22 |
36,08 35,60 |
-0,70 % -0,25 |
36,24 35,29 |
6,37 Mio. | |
Equifax Inc US2944291051 |
264,55 21:20 |
264,54 259,25 |
+2,04 % 5,30 |
276,69 261,14 |
927,55 Tsd. | |
Equinix Inc US29444U7000 |
793,0000 21:19 |
801,8400 803,1400 |
-1,26 % -10,14 |
812,3200 793,0000 |
113,99 Tsd. | |
Equity Residential US29476L1070 |
69,91 21:21 |
69,33 69,67 |
+0,34 % 0,24 |
71,17 69,20 |
949,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,68 21:21 |
283,19 283,98 |
-0,11 % -0,30 |
289,08 281,97 |
101,11 Tsd. |