S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,55 21:18 |
75,03 75,35 |
+0,27 % 0,20 |
76,42 74,96 |
855,12 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
85,32 21:18 |
86,80 87,31 |
-2,28 % -2,00 |
88,56 84,91 |
2,18 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,2000 21:17 |
147,2500 147,0000 |
-0,54 % -0,80 |
147,6800 145,3950 |
1,58 Mio. | |
|
Elevance Health Inc US0367521038 |
507,16 21:18 |
507,38 520,93 |
-2,64 % -13,77 |
513,74 494,17 |
2,20 Mio. | |
|
Eli Lilly and Co US5324571083 |
842,93 21:18 |
907,03 905,59 |
-6,92 % -62,66 |
909,87 836,66 |
5,93 Mio. | |
|
Emerson Electric Co US2910111044 |
116,10 21:19 |
117,16 118,25 |
-1,82 % -2,15 |
118,80 116,10 |
2,22 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,0000 21:19 |
113,6200 111,1500 |
-3,73 % -4,15 |
115,2275 105,5800 |
3,82 Mio. | |
|
Entergy Corp US29364G1031 |
110,89 21:18 |
110,02 110,64 |
+0,23 % 0,25 |
112,22 110,02 |
512,79 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,52 21:18 |
131,73 132,38 |
+0,11 % 0,14 |
134,74 131,39 |
1,31 Mio. | |
|
EPAM Systems Inc US29414B1044 |
216,24 21:18 |
211,41 211,31 |
+2,33 % 4,93 |
223,03 211,10 |
716,78 Tsd. | |
|
EQT Corporation US26884L1098 |
35,42 21:19 |
36,08 35,60 |
-0,52 % -0,19 |
36,24 35,29 |
6,22 Mio. | |
|
Equifax Inc US2944291051 |
264,93 21:17 |
264,54 259,25 |
+2,19 % 5,68 |
276,69 261,14 |
924,95 Tsd. | |
|
Equinix Inc US29444U7000 |
793,9200 21:18 |
801,8400 803,1400 |
-1,15 % -9,22 |
812,3200 793,7600 |
112,83 Tsd. | |
|
Equity Residential US29476L1070 |
69,97 21:18 |
69,33 69,67 |
+0,43 % 0,30 |
71,17 69,20 |
941,01 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,20 21:15 |
283,19 283,98 |
+0,08 % 0,22 |
289,08 281,97 |
99,04 Tsd. |