S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,06 17:02 |
75,03 75,35 |
+0,94 % 0,71 |
76,21 74,96 |
289,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,94 17:02 |
86,80 87,31 |
-0,42 % -0,37 |
88,56 86,45 |
665,12 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1500 17:03 |
147,2500 147,0000 |
+0,10 % 0,15 |
147,5200 146,4800 |
663,23 Tsd. | |
Elevance Health Inc US0367521038 |
502,95 17:03 |
507,38 520,93 |
-3,45 % -17,98 |
513,74 494,17 |
1,20 Mio. | |
Eli Lilly and Co US5324571083 |
857,95 17:02 |
907,03 905,59 |
-5,26 % -47,64 |
909,87 856,01 |
2,29 Mio. | |
Emerson Electric Co US2910111044 |
118,14 17:03 |
117,16 118,25 |
-0,09 % -0,11 |
118,80 116,57 |
916,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,7000 17:03 |
113,6200 111,1500 |
-0,40 % -0,45 |
115,2275 105,5800 |
2,07 Mio. | |
Entergy Corp US29364G1031 |
111,72 17:03 |
110,02 110,64 |
+0,98 % 1,08 |
111,78 110,02 |
140,18 Tsd. | |
EOG Resources Inc US26875P1012 |
133,27 17:03 |
131,73 132,38 |
+0,67 % 0,89 |
133,40 131,39 |
351,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
220,32 17:02 |
211,41 211,31 |
+4,26 % 9,01 |
223,03 211,10 |
295,19 Tsd. | |
EQT Corporation US26884L1098 |
36,19 17:03 |
36,08 35,60 |
+1,66 % 0,59 |
36,24 35,54 |
2,53 Mio. | |
Equifax Inc US2944291051 |
275,67 17:02 |
264,54 259,25 |
+6,33 % 16,42 |
276,69 261,14 |
477,64 Tsd. | |
Equinix Inc US29444U7000 |
804,5900 17:00 |
801,8400 803,1400 |
+0,18 % 1,45 |
812,3200 800,0000 |
33,53 Tsd. | |
Equity Residential US29476L1070 |
70,58 17:02 |
69,33 69,67 |
+1,31 % 0,91 |
70,58 69,20 |
178,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,63 16:55 |
283,19 283,98 |
+0,93 % 2,65 |
287,17 281,97 |
26,59 Tsd. |