S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
69,80 20:23 |
70,00 70,27 |
-0,67 % -0,47 |
70,24 69,15 |
1,92 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,2650 20:23 |
144,1700 144,3500 |
+0,63 % 0,92 |
145,7200 142,6300 |
670,80 Tsd. | |
|
Elevance Health Inc US0367521038 |
424,57 20:23 |
428,21 430,77 |
-1,44 % -6,20 |
435,61 422,83 |
1,08 Mio. | |
|
Eli Lilly and Co US5324571083 |
908,88 20:22 |
917,98 917,97 |
-0,99 % -9,09 |
918,86 904,56 |
757,85 Tsd. | |
|
Emerson Electric Co US2910111044 |
109,73 20:23 |
110,51 110,44 |
-0,64 % -0,71 |
110,81 109,60 |
708,44 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
89,9850 20:23 |
90,9100 91,6400 |
-1,81 % -1,66 |
91,9000 88,9100 |
2,32 Mio. | |
|
Entergy Corp US29364G1031 |
135,19 20:23 |
135,28 135,28 |
-0,07 % -0,09 |
136,02 134,86 |
419,58 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,01 20:23 |
127,85 126,62 |
-0,48 % -0,61 |
128,11 125,76 |
1,27 Mio. | |
|
EPAM Systems Inc US29414B1044 |
199,83 20:20 |
200,63 201,58 |
-0,87 % -1,76 |
202,12 199,57 |
98,84 Tsd. | |
|
EQT Corporation US26884L1098 |
36,22 20:22 |
36,70 36,49 |
-0,74 % -0,27 |
36,78 36,10 |
1,61 Mio. | |
|
Equifax Inc US2944291051 |
276,29 20:23 |
280,26 281,99 |
-2,02 % -5,70 |
281,56 275,22 |
477,75 Tsd. | |
|
Equinix Inc US29444U7000 |
883,4950 20:22 |
887,9800 895,2000 |
-1,31 % -11,71 |
895,0445 877,1150 |
123,77 Tsd. | |
|
Equity Residential US29476L1070 |
74,46 20:22 |
75,29 75,63 |
-1,55 % -1,17 |
75,50 74,27 |
433,27 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
473,5050 20:22 |
480,7400 481,6800 |
-1,70 % -8,18 |
481,5200 471,9700 |
69,88 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
292,14 20:19 |
293,42 296,50 |
-1,47 % -4,36 |
295,12 288,94 |
131,03 Tsd. |