S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
69,66 16:40 |
70,00 70,27 |
-0,87 % -0,61 |
70,24 69,61 |
644,68 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,8900 16:40 |
144,1700 144,3500 |
+0,37 % 0,54 |
145,2850 142,6300 |
312,00 Tsd. | |
|
Elevance Health Inc US0367521038 |
426,22 16:41 |
428,21 430,77 |
-1,06 % -4,55 |
435,61 423,32 |
364,29 Tsd. | |
|
Eli Lilly and Co US5324571083 |
911,27 16:40 |
917,98 917,97 |
-0,73 % -6,70 |
918,86 910,11 |
314,06 Tsd. | |
|
Emerson Electric Co US2910111044 |
110,21 16:40 |
110,51 110,44 |
-0,21 % -0,23 |
110,81 109,90 |
224,01 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
90,6593 16:40 |
90,9100 91,6400 |
-1,07 % -0,98 |
91,9000 89,7600 |
880,63 Tsd. | |
|
Entergy Corp US29364G1031 |
135,39 16:41 |
135,28 135,28 |
+0,08 % 0,11 |
136,02 135,04 |
111,28 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,95 16:40 |
127,85 126,62 |
+0,26 % 0,33 |
128,11 126,72 |
459,70 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,40 16:39 |
200,63 201,58 |
-0,59 % -1,18 |
202,12 200,02 |
29,97 Tsd. | |
|
EQT Corporation US26884L1098 |
36,20 16:40 |
36,70 36,49 |
-0,79 % -0,29 |
36,78 36,19 |
741,17 Tsd. | |
|
Equifax Inc US2944291051 |
279,20 16:40 |
280,26 281,99 |
-0,99 % -2,79 |
281,56 278,46 |
128,95 Tsd. | |
|
Equinix Inc US29444U7000 |
887,0000 16:40 |
887,9800 895,2000 |
-0,92 % -8,20 |
895,0445 887,0000 |
31,87 Tsd. | |
|
Equity Residential US29476L1070 |
74,77 16:41 |
75,29 75,63 |
-1,14 % -0,86 |
75,50 74,65 |
166,16 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
474,2400 16:41 |
480,7400 481,6800 |
-1,54 % -7,44 |
481,5200 472,7418 |
26,02 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
290,69 16:36 |
293,42 296,50 |
-1,96 % -5,81 |
295,12 290,53 |
45,59 Tsd. |