S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
69,73 16:34 |
70,00 70,27 |
-0,77 % -0,54 |
70,24 69,61 |
574,09 Tsd. | |
Electronic Arts Inc US2855121099 |
145,0500 16:33 |
144,1700 144,3500 |
+0,48 % 0,70 |
145,2850 142,6300 |
297,38 Tsd. | |
Elevance Health Inc US0367521038 |
425,55 16:34 |
428,21 430,77 |
-1,21 % -5,22 |
435,61 423,32 |
341,61 Tsd. | |
Eli Lilly and Co US5324571083 |
912,29 16:34 |
917,98 917,97 |
-0,62 % -5,68 |
918,86 910,11 |
305,43 Tsd. | |
Emerson Electric Co US2910111044 |
110,03 16:34 |
110,51 110,44 |
-0,37 % -0,41 |
110,81 109,90 |
213,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
91,0900 16:34 |
90,9100 91,6400 |
-0,60 % -0,55 |
91,9000 89,7600 |
857,59 Tsd. | |
Entergy Corp US29364G1031 |
135,18 16:34 |
135,28 135,28 |
-0,08 % -0,11 |
136,02 135,04 |
106,22 Tsd. | |
EOG Resources Inc US26875P1012 |
126,97 16:34 |
127,85 126,62 |
+0,28 % 0,35 |
128,11 126,72 |
412,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,60 16:34 |
200,63 201,58 |
-0,49 % -0,98 |
202,12 200,02 |
27,92 Tsd. | |
EQT Corporation US26884L1098 |
36,32 16:34 |
36,70 36,49 |
-0,46 % -0,17 |
36,78 36,30 |
665,76 Tsd. | |
Equifax Inc US2944291051 |
279,15 16:33 |
280,26 281,99 |
-1,01 % -2,84 |
281,56 278,46 |
113,36 Tsd. | |
Equinix Inc US29444U7000 |
887,0000 16:34 |
887,9800 895,2000 |
-0,92 % -8,20 |
895,0445 887,0000 |
29,76 Tsd. | |
Equity Residential US29476L1070 |
74,68 16:34 |
75,29 75,63 |
-1,26 % -0,95 |
75,50 74,65 |
151,02 Tsd. | |
Erie Indemnity Company US29530P1021 |
474,0050 16:33 |
480,7400 481,6800 |
-1,59 % -7,68 |
481,5200 472,7418 |
21,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,61 16:31 |
293,42 296,50 |
-1,99 % -5,90 |
295,12 290,61 |
44,06 Tsd. |