S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,68 16:18 |
75,03 75,35 |
+0,44 % 0,33 |
76,21 74,96 |
122,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,00 16:18 |
86,80 87,31 |
+0,78 % 0,69 |
88,56 86,45 |
403,35 Tsd. | |
Electronic Arts Inc US2855121099 |
147,2550 16:17 |
147,2500 147,0000 |
+0,17 % 0,26 |
147,4500 146,4800 |
262,17 Tsd. | |
Elevance Health Inc US0367521038 |
504,86 16:19 |
507,38 520,93 |
-3,08 % -16,07 |
513,74 494,17 |
935,69 Tsd. | |
Eli Lilly and Co US5324571083 |
885,36 16:18 |
907,03 905,59 |
-2,23 % -20,23 |
909,87 882,09 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
118,58 16:17 |
117,16 118,25 |
+0,28 % 0,33 |
118,62 116,57 |
594,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5100 16:18 |
113,6200 111,1500 |
+1,22 % 1,36 |
115,2275 111,1500 |
683,65 Tsd. | |
Entergy Corp US29364G1031 |
111,00 16:19 |
110,02 110,64 |
+0,33 % 0,36 |
111,60 110,02 |
73,70 Tsd. | |
EOG Resources Inc US26875P1012 |
132,18 16:18 |
131,73 132,38 |
-0,15 % -0,20 |
132,54 131,39 |
211,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
220,74 16:18 |
211,41 211,31 |
+4,46 % 9,43 |
223,03 211,10 |
212,30 Tsd. | |
EQT Corporation US26884L1098 |
35,84 16:18 |
36,08 35,60 |
+0,66 % 0,24 |
36,24 35,54 |
1,18 Mio. | |
Equifax Inc US2944291051 |
273,84 16:18 |
264,54 259,25 |
+5,63 % 14,59 |
275,31 261,14 |
319,54 Tsd. | |
Equinix Inc US29444U7000 |
809,5700 16:18 |
801,8400 803,1400 |
+0,80 % 6,43 |
809,5700 800,0000 |
16,26 Tsd. | |
Equity Residential US29476L1070 |
69,97 16:17 |
69,33 69,67 |
+0,43 % 0,30 |
70,26 69,20 |
98,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,35 16:18 |
283,19 283,98 |
+0,48 % 1,37 |
286,45 281,97 |
13,28 Tsd. |