S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,18 18:11 |
75,03 75,35 |
+1,10 % 0,83 |
76,42 74,96 |
461,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,55 18:11 |
86,80 87,31 |
-2,02 % -1,77 |
88,56 85,52 |
1,02 Mio. | |
Electronic Arts Inc US2855121099 |
146,3350 18:11 |
147,2500 147,0000 |
-0,45 % -0,67 |
147,6800 146,2500 |
917,79 Tsd. | |
Elevance Health Inc US0367521038 |
501,01 18:11 |
507,38 520,93 |
-3,82 % -19,92 |
513,74 494,17 |
1,48 Mio. | |
Eli Lilly and Co US5324571083 |
837,91 18:12 |
907,03 905,59 |
-7,47 % -67,68 |
909,87 837,00 |
4,02 Mio. | |
Emerson Electric Co US2910111044 |
117,16 18:11 |
117,16 118,25 |
-0,92 % -1,09 |
118,80 116,57 |
1,32 Mio. | |
Enphase Energy Inc US29355A1079 |
108,7550 18:11 |
113,6200 111,1500 |
-2,15 % -2,40 |
115,2275 105,5800 |
2,77 Mio. | |
Entergy Corp US29364G1031 |
111,52 18:12 |
110,02 110,64 |
+0,80 % 0,88 |
112,22 110,02 |
249,90 Tsd. | |
EOG Resources Inc US26875P1012 |
134,68 18:11 |
131,73 132,38 |
+1,74 % 2,30 |
134,74 131,39 |
678,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
218,51 18:08 |
211,41 211,31 |
+3,40 % 7,20 |
223,03 211,10 |
429,78 Tsd. | |
EQT Corporation US26884L1098 |
35,84 18:11 |
36,08 35,60 |
+0,67 % 0,24 |
36,24 35,54 |
3,70 Mio. | |
Equifax Inc US2944291051 |
272,16 18:11 |
264,54 259,25 |
+4,98 % 12,91 |
276,69 261,14 |
613,87 Tsd. | |
Equinix Inc US29444U7000 |
798,6800 18:07 |
801,8400 803,1400 |
-0,56 % -4,46 |
812,3200 798,0500 |
61,70 Tsd. | |
Equity Residential US29476L1070 |
70,79 18:11 |
69,33 69,67 |
+1,61 % 1,12 |
71,17 69,20 |
379,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,96 18:12 |
283,19 283,98 |
+1,40 % 3,98 |
289,08 281,97 |
50,36 Tsd. |