S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,27 17:40 |
83,74 83,71 |
+0,67 % 0,56 |
84,34 83,70 |
206,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,63 17:39 |
69,31 69,38 |
+0,35 % 0,25 |
70,06 68,95 |
1,09 Mio. | |
Electronic Arts Inc US2855121099 |
149,4200 17:40 |
149,1000 149,0500 |
+0,25 % 0,37 |
149,9800 148,8700 |
360,01 Tsd. | |
Elevance Health Inc US0367521038 |
543,35 17:39 |
543,45 543,04 |
+0,06 % 0,31 |
545,47 542,55 |
66,80 Tsd. | |
Eli Lilly and Co US5324571083 |
946,68 17:39 |
955,62 949,97 |
-0,35 % -3,29 |
955,62 939,17 |
1,27 Mio. | |
Emerson Electric Co US2910111044 |
103,88 17:39 |
103,24 103,12 |
+0,74 % 0,76 |
104,06 103,09 |
474,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9275 17:41 |
118,5000 116,9800 |
+1,66 % 1,95 |
119,8403 117,2600 |
600,09 Tsd. | |
Entergy Corp US29364G1031 |
119,31 17:40 |
118,85 118,88 |
+0,36 % 0,43 |
119,42 118,51 |
230,27 Tsd. | |
EOG Resources Inc US26875P1012 |
126,60 17:40 |
126,23 125,25 |
+1,08 % 1,35 |
126,86 125,48 |
590,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,25 17:40 |
200,60 199,73 |
+0,26 % 0,52 |
201,60 199,50 |
55,57 Tsd. | |
EQT Corporation US26884L1098 |
33,03 17:41 |
33,49 33,24 |
-0,63 % -0,21 |
33,59 32,99 |
1,73 Mio. | |
Equifax Inc US2944291051 |
294,25 17:38 |
296,88 296,58 |
-0,79 % -2,33 |
296,88 292,36 |
87,35 Tsd. | |
Equinix Inc US29444U7000 |
820,6900 17:39 |
826,0000 829,8400 |
-1,10 % -9,15 |
826,9000 816,0100 |
75,91 Tsd. | |
Equity Residential US29476L1070 |
71,82 17:40 |
72,00 71,98 |
-0,22 % -0,16 |
72,07 71,61 |
182,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,74 17:39 |
287,14 287,14 |
-0,14 % -0,40 |
287,79 286,19 |
23,78 Tsd. |