S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,61 19:05 |
75,35 75,09 |
-0,64 % -0,48 |
75,42 74,61 |
545,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,23 19:05 |
87,04 85,81 |
+0,49 % 0,42 |
87,50 86,21 |
998,59 Tsd. | |
Electronic Arts Inc US2855121099 |
140,6200 19:05 |
145,9700 146,5200 |
-4,03 % -5,90 |
146,0000 140,6000 |
1,38 Mio. | |
Elevance Health Inc US0367521038 |
503,64 19:04 |
508,17 504,72 |
-0,21 % -1,08 |
509,50 501,55 |
525,80 Tsd. | |
Eli Lilly and Co US5324571083 |
859,47 19:05 |
867,66 848,90 |
+1,25 % 10,57 |
880,21 858,05 |
2,30 Mio. | |
Emerson Electric Co US2910111044 |
115,61 19:04 |
117,36 116,54 |
-0,80 % -0,93 |
117,43 115,60 |
878,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,9750 19:04 |
107,7400 107,9450 |
-0,90 % -0,97 |
108,6912 105,8000 |
1,37 Mio. | |
Entergy Corp US29364G1031 |
110,16 19:05 |
111,40 110,73 |
-0,51 % -0,57 |
111,40 110,08 |
359,44 Tsd. | |
EOG Resources Inc US26875P1012 |
129,80 19:05 |
132,40 132,23 |
-1,84 % -2,43 |
132,43 129,60 |
1,37 Mio. | |
EPAM Systems Inc US29414B1044 |
207,24 19:05 |
216,07 217,47 |
-4,71 % -10,24 |
216,93 206,73 |
329,35 Tsd. | |
EQT Corporation US26884L1098 |
35,48 19:05 |
35,04 35,35 |
+0,35 % 0,13 |
35,74 34,95 |
4,57 Mio. | |
Equifax Inc US2944291051 |
266,67 19:04 |
264,67 264,19 |
+0,94 % 2,48 |
268,62 262,06 |
364,49 Tsd. | |
Equinix Inc US29444U7000 |
790,0100 19:02 |
796,0100 795,0700 |
-0,64 % -5,06 |
800,0000 787,3001 |
83,95 Tsd. | |
Equity Residential US29476L1070 |
70,21 19:04 |
70,59 70,07 |
+0,20 % 0,14 |
70,59 69,91 |
412,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,99 18:59 |
285,64 284,14 |
-0,05 % -0,16 |
286,59 282,81 |
68,87 Tsd. |