S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,47 20:15 |
84,00 83,89 |
-0,51 % -0,43 |
84,13 83,37 |
582,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,49 20:15 |
68,26 68,26 |
+1,80 % 1,23 |
70,20 68,26 |
2,95 Mio. | |
Electronic Arts Inc US2855121099 |
149,3150 20:15 |
149,6500 149,6700 |
-0,24 % -0,36 |
149,7000 148,3000 |
468,59 Tsd. | |
Elevance Health Inc US0367521038 |
543,77 20:15 |
544,30 543,39 |
+0,07 % 0,38 |
546,80 541,50 |
196,09 Tsd. | |
Eli Lilly and Co US5324571083 |
946,53 20:16 |
932,10 921,81 |
+2,68 % 24,72 |
967,00 930,51 |
3,72 Mio. | |
Emerson Electric Co US2910111044 |
103,32 20:15 |
103,92 103,84 |
-0,50 % -0,52 |
104,26 102,80 |
948,64 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,7399 20:15 |
118,7200 119,7100 |
-1,65 % -1,97 |
119,9500 116,1800 |
647,90 Tsd. | |
Entergy Corp US29364G1031 |
118,53 20:16 |
118,43 118,39 |
+0,12 % 0,14 |
119,10 118,23 |
343,29 Tsd. | |
EOG Resources Inc US26875P1012 |
125,74 20:15 |
128,29 128,24 |
-1,95 % -2,50 |
128,56 124,65 |
1,56 Mio. | |
EPAM Systems Inc US29414B1044 |
200,88 20:16 |
202,00 202,29 |
-0,70 % -1,42 |
204,54 200,19 |
140,89 Tsd. | |
EQT Corporation US26884L1098 |
33,27 20:16 |
33,50 33,72 |
-1,35 % -0,46 |
33,62 32,72 |
3,08 Mio. | |
Equifax Inc US2944291051 |
295,28 20:13 |
295,65 295,07 |
+0,07 % 0,21 |
296,85 292,35 |
221,09 Tsd. | |
Equinix Inc US29444U7000 |
827,7650 20:09 |
833,5700 830,3800 |
-0,31 % -2,62 |
833,5700 824,7800 |
121,22 Tsd. | |
Equity Residential US29476L1070 |
71,83 20:16 |
71,59 71,59 |
+0,34 % 0,24 |
71,83 71,34 |
300,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,00 20:15 |
285,42 285,41 |
+0,56 % 1,59 |
287,00 285,17 |
81,98 Tsd. |