S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,64 19:11 |
75,35 75,09 |
-0,60 % -0,45 |
75,42 74,59 |
552,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,17 19:11 |
87,04 85,81 |
+0,42 % 0,36 |
87,50 86,17 |
1,01 Mio. | |
Electronic Arts Inc US2855121099 |
140,7100 19:11 |
145,9700 146,5200 |
-3,97 % -5,81 |
146,0000 140,5300 |
1,41 Mio. | |
Elevance Health Inc US0367521038 |
503,63 19:10 |
508,17 504,72 |
-0,22 % -1,10 |
509,50 501,55 |
531,30 Tsd. | |
Eli Lilly and Co US5324571083 |
859,58 19:11 |
867,66 848,90 |
+1,26 % 10,68 |
880,21 858,05 |
2,32 Mio. | |
Emerson Electric Co US2910111044 |
115,47 19:11 |
117,36 116,54 |
-0,92 % -1,07 |
117,43 115,46 |
890,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,5900 19:12 |
107,7400 107,9450 |
-1,26 % -1,36 |
108,6912 105,8000 |
1,39 Mio. | |
Entergy Corp US29364G1031 |
110,17 19:11 |
111,40 110,73 |
-0,51 % -0,56 |
111,40 110,08 |
369,81 Tsd. | |
EOG Resources Inc US26875P1012 |
129,98 19:10 |
132,40 132,23 |
-1,71 % -2,26 |
132,43 129,60 |
1,38 Mio. | |
EPAM Systems Inc US29414B1044 |
207,91 19:11 |
216,07 217,47 |
-4,40 % -9,57 |
216,93 206,73 |
338,88 Tsd. | |
EQT Corporation US26884L1098 |
35,52 19:12 |
35,04 35,35 |
+0,47 % 0,17 |
35,74 34,95 |
4,66 Mio. | |
Equifax Inc US2944291051 |
264,71 19:12 |
264,67 264,19 |
+0,19 % 0,52 |
268,62 262,06 |
475,50 Tsd. | |
Equinix Inc US29444U7000 |
787,7600 19:11 |
796,0100 795,0700 |
-0,92 % -7,31 |
800,0000 787,3001 |
87,07 Tsd. | |
Equity Residential US29476L1070 |
70,10 19:12 |
70,59 70,07 |
+0,04 % 0,03 |
70,59 69,91 |
424,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,50 19:12 |
285,64 284,14 |
-0,23 % -0,64 |
286,59 282,81 |
71,89 Tsd. |