S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,82 17:19 |
75,35 75,09 |
-0,36 % -0,27 |
75,42 74,70 |
403,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,87 17:19 |
87,04 85,81 |
+1,23 % 1,06 |
87,50 86,29 |
701,38 Tsd. | |
Electronic Arts Inc US2855121099 |
142,2400 17:18 |
145,9700 146,5200 |
-2,92 % -4,28 |
146,0000 140,9800 |
936,03 Tsd. | |
Elevance Health Inc US0367521038 |
505,06 17:19 |
508,17 504,72 |
+0,07 % 0,34 |
509,50 501,55 |
335,81 Tsd. | |
Eli Lilly and Co US5324571083 |
865,88 17:19 |
867,66 848,90 |
+2,00 % 16,98 |
880,21 861,12 |
1,82 Mio. | |
Emerson Electric Co US2910111044 |
115,78 17:20 |
117,36 116,54 |
-0,65 % -0,76 |
117,43 115,68 |
519,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,5200 17:18 |
107,7400 107,9450 |
-1,32 % -1,43 |
108,3000 106,0025 |
846,53 Tsd. | |
Entergy Corp US29364G1031 |
110,23 17:19 |
111,40 110,73 |
-0,46 % -0,51 |
111,40 110,09 |
169,39 Tsd. | |
EOG Resources Inc US26875P1012 |
130,62 17:19 |
132,40 132,23 |
-1,22 % -1,61 |
132,43 130,15 |
991,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,58 17:18 |
216,07 217,47 |
-3,63 % -7,89 |
216,93 209,28 |
188,59 Tsd. | |
EQT Corporation US26884L1098 |
35,54 17:19 |
35,04 35,35 |
+0,52 % 0,19 |
35,62 34,95 |
2,56 Mio. | |
Equifax Inc US2944291051 |
266,39 17:19 |
264,67 264,19 |
+0,83 % 2,20 |
268,03 262,06 |
183,51 Tsd. | |
Equinix Inc US29444U7000 |
791,0250 17:18 |
796,0100 795,0700 |
-0,51 % -4,05 |
800,0000 788,0500 |
52,27 Tsd. | |
Equity Residential US29476L1070 |
70,00 17:19 |
70,59 70,07 |
-0,10 % -0,07 |
70,59 69,94 |
210,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,61 17:18 |
285,64 284,14 |
+0,17 % 0,47 |
286,59 284,12 |
42,14 Tsd. |