S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,71 22:10 |
84,00 83,89 |
-0,21 % -0,18 |
84,13 83,37 |
1,60 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,38 22:10 |
68,26 68,26 |
+1,64 % 1,12 |
70,20 68,26 |
4,93 Mio. | |
Electronic Arts Inc US2855121099 |
149,0500 22:00 |
149,6500 149,6700 |
-0,41 % -0,62 |
149,7000 148,3000 |
1,13 Mio. | |
Elevance Health Inc US0367521038 |
543,04 22:10 |
544,30 543,39 |
-0,06 % -0,35 |
546,80 541,50 |
510,37 Tsd. | |
Eli Lilly and Co US5324571083 |
949,97 22:10 |
932,10 921,81 |
+3,05 % 28,16 |
967,00 930,51 |
4,95 Mio. | |
Emerson Electric Co US2910111044 |
103,12 22:10 |
103,92 103,84 |
-0,69 % -0,72 |
104,26 102,80 |
2,50 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9800 22:00 |
118,7200 119,7100 |
-2,28 % -2,73 |
119,9500 116,1800 |
1,02 Mio. | |
Entergy Corp US29364G1031 |
118,88 22:10 |
118,43 118,39 |
+0,41 % 0,49 |
119,10 118,23 |
1,54 Mio. | |
EOG Resources Inc US26875P1012 |
125,25 22:10 |
128,29 128,24 |
-2,33 % -2,99 |
128,56 124,65 |
2,87 Mio. | |
EPAM Systems Inc US29414B1044 |
199,73 22:10 |
202,00 202,29 |
-1,27 % -2,56 |
204,54 199,72 |
325,70 Tsd. | |
EQT Corporation US26884L1098 |
33,24 22:10 |
33,50 33,72 |
-1,42 % -0,48 |
33,62 32,72 |
6,50 Mio. | |
Equifax Inc US2944291051 |
296,58 22:10 |
295,65 295,07 |
+0,51 % 1,51 |
296,89 292,35 |
442,70 Tsd. | |
Equinix Inc US29444U7000 |
829,8400 22:00 |
833,5700 830,3800 |
-0,07 % -0,54 |
833,5700 824,7800 |
284,12 Tsd. | |
Equity Residential US29476L1070 |
71,98 22:10 |
71,59 71,59 |
+0,54 % 0,39 |
71,99 71,34 |
875,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,14 22:10 |
285,42 285,41 |
+0,61 % 1,73 |
288,02 285,17 |
294,04 Tsd. |