S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,84 16:10 |
84,00 83,89 |
-0,06 % -0,05 |
84,13 83,80 |
96,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,85 16:10 |
68,26 68,26 |
+2,33 % 1,59 |
70,00 68,26 |
732,92 Tsd. | |
Electronic Arts Inc US2855121099 |
148,6400 16:10 |
149,6500 149,6700 |
-0,69 % -1,03 |
149,7000 148,6300 |
100,16 Tsd. | |
Elevance Health Inc US0367521038 |
542,74 16:10 |
544,30 543,39 |
-0,12 % -0,65 |
544,30 541,50 |
46,35 Tsd. | |
Eli Lilly and Co US5324571083 |
962,69 16:10 |
932,10 921,81 |
+4,43 % 40,88 |
967,00 930,51 |
1,93 Mio. | |
Emerson Electric Co US2910111044 |
103,60 16:10 |
103,92 103,84 |
-0,24 % -0,25 |
104,26 103,51 |
153,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,6400 16:10 |
118,7200 119,7100 |
-1,73 % -2,07 |
119,9500 117,5100 |
151,21 Tsd. | |
Entergy Corp US29364G1031 |
118,38 16:09 |
118,43 118,39 |
-0,01 % -0,02 |
118,77 118,28 |
39,13 Tsd. | |
EOG Resources Inc US26875P1012 |
126,82 16:10 |
128,29 128,24 |
-1,11 % -1,43 |
128,56 126,73 |
316,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,70 16:10 |
202,00 202,29 |
+0,69 % 1,41 |
204,54 201,57 |
13,13 Tsd. | |
EQT Corporation US26884L1098 |
33,35 16:10 |
33,50 33,72 |
-1,10 % -0,37 |
33,62 33,08 |
637,34 Tsd. | |
Equifax Inc US2944291051 |
295,66 16:05 |
295,65 295,07 |
+0,20 % 0,59 |
296,85 295,52 |
23,25 Tsd. | |
Equinix Inc US29444U7000 |
828,9500 16:10 |
833,5700 830,3800 |
-0,17 % -1,43 |
833,5700 828,2800 |
14,40 Tsd. | |
Equity Residential US29476L1070 |
71,55 16:10 |
71,59 71,59 |
-0,06 % -0,04 |
71,66 71,34 |
53,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,37 16:09 |
285,42 285,41 |
+0,34 % 0,96 |
286,37 285,17 |
5,79 Tsd. |