S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,16 15:30 |
84,16 84,18 |
-0,02 % -0,02 |
84,16 84,16 |
7,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,01 15:31 |
71,00 70,09 |
+1,31 % 0,92 |
71,01 70,52 |
78,10 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2000 15:30 |
149,1200 149,7500 |
-0,37 % -0,55 |
149,3200 149,1200 |
42,30 Tsd. | |
Elevance Health Inc US0367521038 |
543,95 15:30 |
543,00 542,34 |
+0,30 % 1,61 |
544,75 542,77 |
7,90 Tsd. | |
Eli Lilly and Co US5324571083 |
953,51 15:31 |
951,98 951,97 |
+0,16 % 1,54 |
955,00 951,92 |
82,64 Tsd. | |
Emerson Electric Co US2910111044 |
104,34 15:30 |
104,35 104,02 |
+0,30 % 0,32 |
104,35 104,34 |
52,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,1499 15:30 |
118,3800 119,3100 |
-0,13 % -0,16 |
119,1499 118,3800 |
34,10 Tsd. | |
Entergy Corp US29364G1031 |
118,88 21.08.24 |
118,85 118,88 |
+0,00 % 0,00 |
119,42 118,51 |
1,72 Mio. | |
EOG Resources Inc US26875P1012 |
125,18 15:30 |
125,00 124,98 |
+0,16 % 0,20 |
125,25 124,98 |
20,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,88 15:30 |
200,88 200,85 |
+0,01 % 0,03 |
200,88 200,88 |
3,42 Tsd. | |
EQT Corporation US26884L1098 |
33,12 15:30 |
33,08 33,10 |
+0,06 % 0,02 |
33,12 33,07 |
63,61 Tsd. | |
Equifax Inc US2944291051 |
297,67 15:30 |
298,69 298,39 |
-0,24 % -0,73 |
298,69 297,67 |
6,89 Tsd. | |
Equinix Inc US29444U7000 |
817,9900 21.08.24 |
826,0000 829,8400 |
-1,43 % -11,85 |
826,9000 816,0100 |
382,69 Tsd. | |
Equity Residential US29476L1070 |
72,41 15:30 |
72,41 72,31 |
+0,14 % 0,10 |
72,41 72,41 |
6,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,00 15:30 |
290,00 289,21 |
+0,27 % 0,79 |
290,00 290,00 |
1,15 Tsd. |