S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,30 17:15 |
83,74 83,71 |
+0,70 % 0,59 |
84,34 83,70 |
175,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,54 17:16 |
69,31 69,38 |
+0,23 % 0,16 |
70,06 68,95 |
952,77 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8100 17:17 |
149,1000 149,0500 |
+0,51 % 0,76 |
149,9800 148,8700 |
324,29 Tsd. | |
Elevance Health Inc US0367521038 |
543,28 17:15 |
543,45 543,04 |
+0,04 % 0,24 |
545,47 542,64 |
53,75 Tsd. | |
Eli Lilly and Co US5324571083 |
945,48 17:16 |
955,62 949,97 |
-0,47 % -4,49 |
955,62 939,17 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
103,78 17:16 |
103,24 103,12 |
+0,64 % 0,66 |
104,06 103,09 |
437,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,2000 17:16 |
118,5000 116,9800 |
+1,90 % 2,22 |
119,8403 117,2600 |
524,37 Tsd. | |
Entergy Corp US29364G1031 |
119,37 17:17 |
118,85 118,88 |
+0,41 % 0,49 |
119,37 118,51 |
200,06 Tsd. | |
EOG Resources Inc US26875P1012 |
126,63 17:16 |
126,23 125,25 |
+1,10 % 1,38 |
126,69 125,48 |
475,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,66 17:16 |
200,60 199,73 |
+0,47 % 0,93 |
201,60 199,50 |
51,92 Tsd. | |
EQT Corporation US26884L1098 |
33,08 17:17 |
33,49 33,24 |
-0,50 % -0,17 |
33,59 33,02 |
1,44 Mio. | |
Equifax Inc US2944291051 |
293,11 17:15 |
296,88 296,58 |
-1,17 % -3,48 |
296,88 292,36 |
61,04 Tsd. | |
Equinix Inc US29444U7000 |
820,5100 17:16 |
826,0000 829,8400 |
-1,12 % -9,33 |
826,9000 816,0100 |
58,69 Tsd. | |
Equity Residential US29476L1070 |
71,69 17:17 |
72,00 71,98 |
-0,40 % -0,29 |
72,07 71,61 |
154,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,74 17:16 |
287,14 287,14 |
-0,14 % -0,40 |
287,79 286,19 |
18,16 Tsd. |