S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,27 21:47 |
84,16 84,18 |
+0,11 % 0,09 |
84,50 83,99 |
462,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,00 21:47 |
71,00 70,09 |
+1,30 % 0,91 |
71,75 70,52 |
3,56 Mio. | |
Electronic Arts Inc US2855121099 |
147,4000 21:46 |
149,1200 149,7500 |
-1,57 % -2,35 |
150,0600 146,7300 |
923,97 Tsd. | |
Elevance Health Inc US0367521038 |
542,93 21:47 |
543,00 542,34 |
+0,11 % 0,59 |
545,19 538,02 |
272,13 Tsd. | |
Eli Lilly and Co US5324571083 |
952,58 21:47 |
951,98 951,97 |
+0,06 % 0,61 |
972,53 948,14 |
2,28 Mio. | |
Emerson Electric Co US2910111044 |
104,62 21:46 |
104,35 104,02 |
+0,57 % 0,60 |
105,03 103,48 |
1,58 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0500 21:46 |
118,3800 119,3100 |
-2,73 % -3,26 |
119,7700 115,3000 |
896,79 Tsd. | |
Entergy Corp US29364G1031 |
119,04 21:47 |
118,80 118,88 |
+0,13 % 0,16 |
119,20 118,48 |
716,83 Tsd. | |
EOG Resources Inc US26875P1012 |
125,34 21:47 |
125,00 124,98 |
+0,29 % 0,36 |
126,43 124,95 |
1,38 Mio. | |
EPAM Systems Inc US29414B1044 |
197,02 21:46 |
200,88 200,85 |
-1,91 % -3,83 |
202,25 197,02 |
181,99 Tsd. | |
EQT Corporation US26884L1098 |
32,84 21:47 |
33,08 33,10 |
-0,80 % -0,27 |
33,48 32,71 |
3,37 Mio. | |
Equifax Inc US2944291051 |
295,07 21:47 |
298,69 298,39 |
-1,11 % -3,33 |
298,69 293,52 |
426,37 Tsd. | |
Equinix Inc US29444U7000 |
816,9600 21:44 |
818,3900 817,9900 |
-0,13 % -1,03 |
820,8500 814,1300 |
268,23 Tsd. | |
Equity Residential US29476L1070 |
72,52 21:47 |
72,41 72,31 |
+0,29 % 0,21 |
72,54 71,93 |
586,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,46 21:47 |
290,00 289,21 |
+0,08 % 0,25 |
290,64 287,37 |
143,73 Tsd. |