S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,95 16:01 |
83,74 83,71 |
+0,29 % 0,24 |
84,00 83,70 |
35,77 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,00 16:01 |
69,31 69,38 |
+0,89 % 0,62 |
70,06 69,20 |
296,15 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,5700 16:01 |
149,1000 149,0500 |
+0,35 % 0,52 |
149,6600 148,8700 |
124,86 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,86 16:01 |
543,45 543,04 |
+0,15 % 0,82 |
545,47 542,82 |
21,21 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,12 16:02 |
955,62 949,97 |
-0,19 % -1,85 |
955,62 943,51 |
779,52 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,75 16:01 |
103,24 103,12 |
+0,61 % 0,63 |
103,92 103,09 |
139,04 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,0200 16:01 |
118,5000 116,9800 |
+1,74 % 2,04 |
119,2000 117,2600 |
170,28 Tsd. | |
|
Entergy Corp US29364G1031 |
118,90 16:01 |
118,85 118,88 |
+0,02 % 0,02 |
119,15 118,56 |
59,43 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,60 16:01 |
126,23 125,25 |
+0,28 % 0,35 |
126,61 125,48 |
148,78 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,42 16:01 |
200,60 199,73 |
+0,35 % 0,69 |
201,60 199,50 |
9,96 Tsd. | |
|
EQT Corporation US26884L1098 |
33,16 16:02 |
33,49 33,24 |
-0,26 % -0,09 |
33,59 33,14 |
637,81 Tsd. | |
|
Equifax Inc US2944291051 |
294,59 15:59 |
296,88 296,58 |
-0,67 % -1,99 |
296,88 293,05 |
18,10 Tsd. | |
|
Equinix Inc US29444U7000 |
821,9800 16:01 |
826,0000 829,8400 |
-0,95 % -7,86 |
826,9000 821,7400 |
13,13 Tsd. | |
|
Equity Residential US29476L1070 |
71,84 16:01 |
72,00 71,98 |
-0,19 % -0,14 |
72,07 71,75 |
50,50 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,90 16:01 |
287,14 287,14 |
-0,08 % -0,24 |
287,79 286,90 |
4,22 Tsd. |