S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,23 21:22 |
83,74 83,71 |
+0,62 % 0,52 |
84,42 83,70 |
558,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,98 21:23 |
69,31 69,38 |
+0,86 % 0,60 |
70,16 68,95 |
2,43 Mio. | |
Electronic Arts Inc US2855121099 |
149,6350 21:23 |
149,1000 149,0500 |
+0,39 % 0,59 |
149,9800 148,8700 |
711,53 Tsd. | |
Elevance Health Inc US0367521038 |
541,68 21:23 |
543,45 543,04 |
-0,25 % -1,36 |
545,47 541,30 |
188,49 Tsd. | |
Eli Lilly and Co US5324571083 |
950,41 21:22 |
955,62 949,97 |
+0,05 % 0,45 |
956,50 939,17 |
1,90 Mio. | |
Emerson Electric Co US2910111044 |
104,22 21:23 |
103,24 103,12 |
+1,06 % 1,10 |
104,69 103,09 |
1,28 Mio. | |
Enphase Energy Inc US29355A1079 |
118,1400 21:23 |
118,5000 116,9800 |
+0,99 % 1,16 |
119,8403 117,2600 |
1,05 Mio. | |
Entergy Corp US29364G1031 |
118,81 21:23 |
118,85 118,88 |
-0,06 % -0,07 |
119,42 118,51 |
849,72 Tsd. | |
EOG Resources Inc US26875P1012 |
125,07 21:23 |
126,23 125,25 |
-0,14 % -0,18 |
126,86 124,97 |
1,66 Mio. | |
EPAM Systems Inc US29414B1044 |
200,79 21:23 |
200,60 199,73 |
+0,53 % 1,06 |
201,60 199,50 |
118,68 Tsd. | |
EQT Corporation US26884L1098 |
32,98 21:23 |
33,49 33,24 |
-0,80 % -0,27 |
33,59 32,62 |
3,65 Mio. | |
Equifax Inc US2944291051 |
297,32 21:20 |
296,88 296,58 |
+0,25 % 0,74 |
297,75 292,36 |
209,92 Tsd. | |
Equinix Inc US29444U7000 |
818,1300 21:23 |
826,0000 829,8400 |
-1,41 % -11,71 |
826,9000 816,0100 |
203,62 Tsd. | |
Equity Residential US29476L1070 |
72,21 21:23 |
72,00 71,98 |
+0,32 % 0,23 |
72,39 71,61 |
649,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,94 21:22 |
287,14 287,14 |
+0,63 % 1,80 |
289,78 286,19 |
82,22 Tsd. |