S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,23 20:07 |
83,74 83,71 |
+0,62 % 0,52 |
84,42 83,70 |
416,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,98 20:09 |
69,31 69,38 |
+0,86 % 0,60 |
70,10 68,95 |
1,90 Mio. | |
Electronic Arts Inc US2855121099 |
149,6400 20:09 |
149,1000 149,0500 |
+0,40 % 0,59 |
149,9800 148,8700 |
579,49 Tsd. | |
Elevance Health Inc US0367521038 |
542,98 20:06 |
543,45 543,04 |
-0,01 % -0,06 |
545,47 541,85 |
130,83 Tsd. | |
Eli Lilly and Co US5324571083 |
954,69 20:08 |
955,62 949,97 |
+0,50 % 4,72 |
955,62 939,17 |
1,69 Mio. | |
Emerson Electric Co US2910111044 |
104,48 20:08 |
103,24 103,12 |
+1,31 % 1,36 |
104,48 103,09 |
952,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8700 20:08 |
118,5000 116,9800 |
+1,62 % 1,89 |
119,8403 117,2600 |
896,65 Tsd. | |
Entergy Corp US29364G1031 |
118,84 20:08 |
118,85 118,88 |
-0,03 % -0,04 |
119,42 118,51 |
561,72 Tsd. | |
EOG Resources Inc US26875P1012 |
125,27 20:09 |
126,23 125,25 |
+0,02 % 0,02 |
126,86 124,97 |
1,35 Mio. | |
EPAM Systems Inc US29414B1044 |
200,92 20:07 |
200,60 199,73 |
+0,60 % 1,19 |
201,60 199,50 |
95,65 Tsd. | |
EQT Corporation US26884L1098 |
32,67 20:08 |
33,49 33,24 |
-1,73 % -0,58 |
33,59 32,63 |
2,95 Mio. | |
Equifax Inc US2944291051 |
297,45 20:07 |
296,88 296,58 |
+0,29 % 0,87 |
297,55 292,36 |
163,45 Tsd. | |
Equinix Inc US29444U7000 |
820,5900 20:07 |
826,0000 829,8400 |
-1,11 % -9,25 |
826,9000 816,0100 |
146,59 Tsd. | |
Equity Residential US29476L1070 |
72,14 20:09 |
72,00 71,98 |
+0,22 % 0,16 |
72,17 71,61 |
468,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,40 20:06 |
287,14 287,14 |
+0,44 % 1,26 |
288,59 286,19 |
51,05 Tsd. |