S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,32 20:55 |
83,74 83,71 |
+0,73 % 0,61 |
84,42 83,70 |
513,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,08 20:56 |
69,31 69,38 |
+1,01 % 0,70 |
70,11 68,95 |
2,20 Mio. | |
Electronic Arts Inc US2855121099 |
149,8500 20:56 |
149,1000 149,0500 |
+0,54 % 0,80 |
149,9800 148,8700 |
676,23 Tsd. | |
Elevance Health Inc US0367521038 |
542,44 20:56 |
543,45 543,04 |
-0,11 % -0,61 |
545,47 541,85 |
161,12 Tsd. | |
Eli Lilly and Co US5324571083 |
952,78 20:55 |
955,62 949,97 |
+0,30 % 2,81 |
956,50 939,17 |
1,83 Mio. | |
Emerson Electric Co US2910111044 |
104,41 20:56 |
103,24 103,12 |
+1,25 % 1,29 |
104,69 103,09 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5300 20:56 |
118,5000 116,9800 |
+1,33 % 1,55 |
119,8403 117,2600 |
993,15 Tsd. | |
Entergy Corp US29364G1031 |
119,06 20:56 |
118,85 118,88 |
+0,15 % 0,18 |
119,42 118,51 |
689,17 Tsd. | |
EOG Resources Inc US26875P1012 |
125,17 20:56 |
126,23 125,25 |
-0,06 % -0,08 |
126,86 124,97 |
1,53 Mio. | |
EPAM Systems Inc US29414B1044 |
200,89 20:56 |
200,60 199,73 |
+0,58 % 1,16 |
201,60 199,50 |
107,00 Tsd. | |
EQT Corporation US26884L1098 |
32,97 20:56 |
33,49 33,24 |
-0,83 % -0,28 |
33,59 32,62 |
3,39 Mio. | |
Equifax Inc US2944291051 |
297,49 20:52 |
296,88 296,58 |
+0,31 % 0,91 |
297,74 292,36 |
181,70 Tsd. | |
Equinix Inc US29444U7000 |
819,8000 20:55 |
826,0000 829,8400 |
-1,21 % -10,04 |
826,9000 816,0100 |
189,64 Tsd. | |
Equity Residential US29476L1070 |
72,27 20:55 |
72,00 71,98 |
+0,40 % 0,29 |
72,39 71,61 |
555,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,84 20:50 |
287,14 287,14 |
+0,59 % 1,70 |
289,78 286,19 |
64,65 Tsd. |